Hot Features
プレミアム
Bendigo and Adelaide Bank Ltd (BENPH)
ASX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781244900 | 101.72 | 0.17 | 0.17 | 101.56 | 101.72 | 101.56 | 4636 |
| 1781158500 | 101.55 | -0.07 | -0.07 | 101.69 | 101.88 | 101.55 | 10892 |
| 1781072100 | 101.62 | 0.02 | 0.02 | 101.6 | 101.75 | 101.57 | 7490 |
| 1780985700 | 101.6 | 0.05 | 0.05 | 101.57 | 101.78 | 101.57 | 3937 |
| 1780640100 | 101.55 | -0.25 | -0.25 | 101.7 | 101.8 | 101.39 | 3991 |
| 1780553700 | 101.8 | 0.25 | 0.25 | 101.55 | 101.8 | 101.55 | 3213 |
| 1780467300 | 101.55 | -0.24 | -0.24 | 101.72 | 101.89 | 101.53 | 7798 |
| 1780380900 | 101.79 | -1.12 | -1.09 | 101.46 | 101.8 | 101.36 | 10851 |
| 1780294500 | 102.91 | 0.41 | 0.40 | 102.63 | 102.91 | 102.63 | 5639 |
| 1780035300 | 102.5 | 0.1 | 0.10 | 102.49 | 102.64 | 102.31 | 5933 |
| 1779948900 | 102.4 | -0.03 | -0.03 | 102.16 | 102.4 | 102.08 | 7736 |
| 1779862500 | 102.43 | 0.09 | 0.09 | 102.34 | 102.43 | 102.04 | 16350 |
| 1779776100 | 102.34 | 0.24 | 0.24 | 102 | 102.36 | 102 | 7933 |
| 1779689700 | 102.1 | 0.1 | 0.10 | 102.01 | 102.1 | 101.88 | 9574 |
| 1779430500 | 102 | -0.01 | -0.01 | 102.1 | 102.1 | 101.9 | 8354 |
| 1779344100 | 102.01 | -0.21 | -0.21 | 102.26 | 102.45 | 101.93 | 9707 |
| 1779257700 | 102.22 | 0.12 | 0.12 | 102.1 | 102.54 | 102.1 | 7743 |
| 1779171300 | 102.1 | 0.3 | 0.29 | 101.8 | 102.1 | 101.77 | 11751 |
| 1779084900 | 101.8 | -0.05 | -0.05 | 101.91 | 102.1 | 101.8 | 10309 |
| 1778825700 | 101.85 | -0.15 | -0.15 | 102 | 102 | 101.71 | 22834 |
| 1778739300 | 102 | -0.09 | -0.09 | 102.1 | 102.3 | 101.86 | 7629 |
| 1778652900 | 102.09 | 0.24 | 0.24 | 101.85 | 102.1 | 101.81 | 2949 |
| 1778566500 | 101.85 | -0.17 | -0.17 | 101.87 | 102.36 | 101.85 | 4267 |
| 1778480100 | 102.02 | -0.1 | -0.10 | 102.1 | 102.37 | 102.01 | 3870 |
| 1778220900 | 102.12 | -0.28 | -0.27 | 102.41 | 102.55 | 102.05 | 5330 |
| 1778134500 | 102.4 | -0.17 | -0.17 | 102.75 | 102.75 | 102.39 | 1935 |
| 1778048100 | 102.57 | -0.16 | -0.16 | 102.32 | 102.59 | 102.32 | 1889 |
| 1777961700 | 102.73 | -0.13 | -0.13 | 102.17 | 102.92 | 102.17 | 5074 |
| 1777875300 | 102.86 | 0.85 | 0.83 | 102 | 102.94 | 101.98 | 9759 |
| 1777616100 | 102.01 | 0.05 | 0.05 | 102.17 | 102.42 | 101.97 | 2804 |
| 1777529700 | 101.96 | -0.06 | -0.06 | 102.05 | 102.16 | 101.9 | 7499 |
| 1777443300 | 102.02 | 0.16 | 0.16 | 102.18 | 102.18 | 101.99 | 1008 |
| 1777356900 | 101.86 | -0.02 | -0.02 | 101.85 | 102.25 | 101.81 | 2223 |
| 1777270500 | 101.877 | 0 | 0.00 | 101.877 | 101.877 | 101.67 | 4111 |
| 1777011300 | 101.877 | -0.32 | -0.32 | 102.01 | 102.32 | 101.75 | 5657 |
| 1776924900 | 102.2 | 0.19 | 0.19 | 102.05 | 102.4 | 101.89 | 5015 |
| 1776838500 | 102.01 | -0.24 | -0.23 | 102.46 | 102.46 | 102 | 3110 |
| 1776752100 | 102.25 | -0.06 | -0.06 | 102.39 | 102.46 | 102.25 | 4737 |
| 1776665700 | 102.31 | 0.12 | 0.12 | 102.45 | 102.51 | 102.03 | 3392 |
| 1776406500 | 102.19 | -0.08 | -0.08 | 102.24 | 102.25 | 101.99 | 3301 |
| 1776320100 | 102.27 | 0.35 | 0.34 | 101.94 | 102.27 | 101.9 | 9028 |
| 1776233700 | 101.92 | -0.33 | -0.32 | 101.89 | 102.29 | 101.89 | 2014 |
| 1776147300 | 102.25 | 0.03 | 0.03 | 102.3 | 102.45 | 101.93 | 2320 |
| 1776060900 | 102.22 | 0.25 | 0.25 | 101.92 | 102.3 | 101.92 | 3585 |
| 1775801700 | 101.97 | -0.1 | -0.10 | 102.1 | 102.33 | 101.91 | 5093 |
| 1775715300 | 102.07 | 0.18 | 0.18 | 101.95 | 102.48 | 101.95 | 1753 |
| 1775628900 | 101.89 | -0.17 | -0.17 | 102.06 | 102.38 | 101.89 | 5544 |
| 1775542500 | 102.06 | -0.16 | -0.16 | 102.2 | 102.39 | 102.06 | 4052 |
| 1775106900 | 102.22 | 0.21 | 0.21 | 102.01 | 102.25 | 101.55 | 3574 |
| 1775020500 | 102.01 | -0.24 | -0.23 | 102.43 | 102.48 | 102.01 | 6203 |
| 1774934100 | 102.25 | 0.17 | 0.17 | 102.07 | 102.49 | 102.07 | 7338 |
| 1774847700 | 102.08 | 0.24 | 0.24 | 102.22 | 102.48 | 101.91 | 6112 |
| 1774588500 | 101.84 | -0.25 | -0.24 | 102.09 | 102.16 | 101.7 | 35552 |
| 1774502100 | 102.09 | 0.24 | 0.24 | 101.85 | 102.1 | 101.64 | 6682 |
| 1774415700 | 101.85 | 0.25 | 0.25 | 101.75 | 101.88 | 101.62 | 2898 |
| 1774329300 | 101.6 | -0.24 | -0.24 | 101.79 | 101.8 | 101.49 | 2142 |
| 1774242900 | 101.84 | 0.21 | 0.21 | 101.7 | 101.95 | 101.4 | 5941 |
| 1773983700 | 101.63 | -0.24 | -0.24 | 101.9 | 102.13 | 101.63 | 10035 |
| 1773897300 | 101.872 | -0.04 | -0.04 | 101.9 | 102.18 | 101.872 | 2647 |
| 1773810900 | 101.91 | -0.09 | -0.09 | 102 | 102.09 | 101.87 | 3291 |
| 1773724500 | 102 | -0.1 | -0.10 | 101.98 | 102.02 | 101.95 | 2105 |
| 1773638100 | 102.1 | 0.26 | 0.26 | 101.94 | 102.19 | 101.94 | 2174 |
| 1773378900 | 101.84 | -0.04 | -0.04 | 101.88 | 102.26 | 101.84 | 2928 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
