BetaShares Capital Limited【BBUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781590500	22.935	-0.14	-0.59	22.94	22.96	22.83	305121
1781504100	23.07	-1.04	-4.31	23.3	23.36	23.07	296821
1781244900	24.11	-0.64	-2.59	23.96	24.11	23.9	207167
1781158500	24.75	0.46	1.89	25.2	25.22	24.72	336549
1781072100	24.29	0.5	2.10	24.22	24.39	24.14	115657
1780985700	23.79	0.92	4.02	23.51	24.12	23.51	93596
1780640100	22.87	-0.12	-0.52	22.8	22.88	22.78	57748
1780553700	22.99	0.6	2.68	23.01	23.05	22.92	35102
1780467300	22.39	-0.19	-0.84	22.4	22.41	22.36	30091
1780380900	22.58	0.18	0.80	22.56	22.72	22.56	15271
1780294500	22.4	-0.26	-1.15	22.55	22.55	22.32	100579
1780035300	22.66	-0.4	-1.73	22.63	22.73	22.59	35266
1779948900	23.06	0.1	0.44	22.96	23.22	22.91	56161
1779862500	22.96	-0.02	-0.09	22.98	23	22.93	227079
1779776100	22.98	0.18	0.79	22.8	23.04	22.8	15210
1779689700	22.8	-0.58	-2.48	23	23.01	22.8	64076
1779430500	23.38	-0.31	-1.31	23.55	23.55	23.32	169956
1779344100	23.69	-0.5	-2.07	23.85	23.9	23.6	39652
1779257700	24.19	0.17	0.71	24.18	24.34	24.15	431142
1779171300	24.02	-0.11	-0.46	23.86	24.03	23.74	41257
1779084900	24.13	0.67	2.86	23.94	24.2	23.92	155608
1778825700	23.46	0.07	0.30	23.14	23.47	23.07	88420
1778739300	23.39	-0.32	-1.35	23.43	23.47	23.36	42054
1778652900	23.71	-0.13	-0.55	23.91	23.92	23.7	36438
1778566500	23.84	-0.07	-0.29	23.72	23.92	23.72	60563
1778480100	23.91	-0.27	-1.12	24.02	24.02	23.9	50731
1778220900	24.18	0.1	0.42	24.33	24.33	24.16	42923
1778134500	24.08	-0.71	-2.86	24.14	24.21	24.07	231085
1778048100	24.79	-0.57	-2.25	24.78	24.88	24.74	58372
1777961700	25.36	0.21	0.83	25.23	25.53	25.23	26309
1777875300	25.15	-0.11	-0.44	25.23	25.29	25.1	205398
1777616100	25.26	-0.93	-3.55	25.31	25.31	25.19	161470
1777529700	26.19	0.34	1.32	25.79	26.22	25.74	65229
1777443300	25.85	0.1	0.39	25.91	25.98	25.85	40495
1777356900	25.75	-0.05	-0.19	25.61	25.77	25.52	51875
1777270500	25.8	-0.36	-1.38	25.94	25.94	25.68	85985
1777011300	26.16	-0.11	-0.42	26.16	26.29	26.08	41754
1776924900	26.27	0.04	0.15	26.04	26.52	26.04	94093
1776838500	26.23	0.15	0.58	26.32	26.35	26.22	74936
1776752100	26.08	-0.42	-1.58	26.15	26.17	26.05	213504
1776665700	26.5	-0.26	-0.97	26.55	26.58	26.38	193534
1776406500	26.76	-0.1	-0.37	26.74	26.8	26.73	186801
1776320100	26.86	-0.7	-2.54	26.9	26.92	26.81	97528
1776233700	27.56	-0.84	-2.96	27.51	27.59	27.43	431724
1776147300	28.4	-1.2	-4.05	28.38	28.4	28.34	45277
1776060900	29.6	0.56	1.93	29.88	29.93	29.58	59442
1775801700	29.04	-0.49	-1.66	29.46	29.46	28.96	321099
1775715300	29.53	0.28	0.96	29.52	29.61	29.49	221549
1775628900	29.25	-2.23	-7.08	29.9	29.9	29.1	634607
1775542500	31.48	-0.96	-2.96	32.39	32.39	30.5	137861
1775106900	32.439999	0.58	1.82	31.55	32.5	31.39	278717
1775020500	31.86	-1.64	-4.90	32.03	32.03	31.8	222031
1774934100	33.5	-0.23	-0.68	33.96	34.35	33.22	121442
1774847700	33.73	1.56	4.85	34	34.3	33.67	637848
1774588500	32.17	0.78	2.48	32.5	32.5	32.15	129410
1774502100	31.39	0.34	1.10	31.28	31.52	31.18	52511
1774415700	31.05	-0.66	-2.08	31.16	31.29	30.87	111452
1774329300	31.71	-0.63	-1.95	31.06	31.75	31.03	150250
1774242900	32.34	1.42	4.59	32.17	32.479999	32.07	240261
1773983700	30.92	0.08	0.26	30.96	30.96	30.72	159476
1773897300	30.84	1.31	4.44	30.92	30.98	30.65	160171
1773810900	29.53	-0.57	-1.89	29.93	29.93	29.5	150378
1773724500	30.1	-0.28	-0.92	29.94	30.23	29.94	170757