BetaShares Capital Limited【BBFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	19.84	0.2	1.02	19.91	19.91	19.84	20946
1782800100	19.64	-0.48	-2.39	19.64	19.64	19.64	102
1782713700	20.12	0	0.00	20.12	20.12	20.12	0
1782454500	20.12	0	0.00	20.12	20.12	20.12	0
1782368100	20.12	0	0.00	20.12	20.12	20.12	0
1782281700	20.12	0	0.00	20.12	20.12	20.12	0
1782195300	20.12	0	0.00	20.12	20.12	20.12	0
1782108900	20.12	0	0.00	20.12	20.12	20.12	0
1781849700	20.12	0.2	1.00	20.09	20.12	20.08	26322
1781763300	19.92	0	0.00	19.92	19.92	19.92	0
1781676900	19.92	-0.2	-0.99	19.98	19.98	19.92	2
1781590500	20.12	0.02	0.10	20.12	20.12	20.12	316
1781504100	20.1	0	0.00	20.1	20.1	20.1	0
1781244900	20.1	-0.4	-1.95	20.1	20.11	20.1	72503
1781158500	20.5	0.07	0.34	20.5	20.5	20.5	146
1781072100	20.43	-0.15	-0.73	20.48	20.48	20.43	2
1780985700	20.58	0.53	2.64	20.59	20.59	20.58	10242
1780640100	20.05	0	0.00	20.05	20.05	20.05	0
1780553700	20.05	0	0.00	20.05	20.05	20.05	0
1780467300	20.05	0.06	0.30	20.07	20.07	20.05	2
1780380900	19.99	0.07	0.35	19.99	19.99	19.99	825
1780294500	19.92	0	0.00	19.92	19.92	19.92	0
1780035300	19.92	-0.14	-0.70	20	20	19.92	1348
1779948900	20.06	0	0.00	20.06	20.06	20.06	0
1779862500	20.06	-0.17	-0.84	20.09	20.09	20.06	593
1779776100	20.23	-0.11	-0.54	20.23	20.23	20.23	39
1779689700	20.34	-0.25	-1.21	20.34	20.34	20.34	9
1779430500	20.59	-0.06	-0.29	20.59	20.59	20.59	2
1779344100	20.65	-0.35	-1.67	20.6	20.68	20.6	462
1779257700	21	0.08	0.38	21	21	21	27551
1779171300	20.92	0.08	0.38	20.92	20.92	20.92	478
1779084900	20.84	0.71	3.53	20.8	20.84	20.8	221
1778825700	20.13	0	0.00	20.13	20.13	20.13	0
1778739300	20.13	-0.03	-0.15	20.17	20.17	20.13	4
1778652900	20.16	0.29	1.46	20.15	20.16	20.15	93
1778566500	19.87	0	0.00	19.87	19.87	19.87	0
1778480100	19.87	0.03	0.15	19.87	19.87	19.87	28
1778220900	19.84	0.17	0.86	19.84	19.84	19.84	10
1778134500	19.67	-0.14	-0.71	19.66	19.67	19.65	2489
1778048100	19.81	-0.27	-1.34	19.92	19.92	19.81	2
1777961700	20.08	0.05	0.25	20.08	20.08	20.07	17325
1777875300	20.03	0	0.00	20.03	20.03	20.03	0
1777616100	20.03	0	0.00	20.03	20.03	20.03	0
1777529700	20.03	0.41	2.09	20	20.03	20	12440
1777443300	19.62	0	0.00	19.62	19.62	19.62	0
1777356900	19.62	0	0.00	19.62	19.62	19.62	0
1777270500	19.62	0	0.00	19.62	19.62	19.62	0
1777011300	19.62	0.24	1.24	19.56	19.62	19.55	23573
1776924900	19.38	0	0.00	19.38	19.38	19.38	0
1776838500	19.38	0.09	0.47	19.43	19.43	19.38	2
1776752100	19.29	0	0.00	19.29	19.29	19.29	0
1776665700	19.29	-0.11	-0.57	19.31	19.31	19.29	211
1776406500	19.4	0	0.00	19.4	19.4	19.4	0
1776320100	19.4	0	0.00	19.4	19.4	19.4	0
1776233700	19.4	0	0.00	19.4	19.4	19.4	0
1776147300	19.4	-0.29	-1.47	19.4	19.4	19.4	257
1776060900	19.69	0	0.00	19.69	19.69	19.69	0
1775801700	19.69	0	0.00	19.69	19.69	19.69	0
1775715300	19.69	0	0.00	19.69	19.69	19.69	0
1775628900	19.69	-0.01	-0.05	19.69	19.69	19.69	5
1775542500	19.7	-0.13	-0.66	19.7	19.7	19.7	15
1775106900	19.83	0.39	2.01	19.83	19.83	19.83	1259