AXP Energy Limited【AXP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	16.6666666667	0.006	0.007	0.005	2135840	0.00551546	DE
4	0	0	0.007	0.01	0.005	1940473	0.00715912	DE
12	-0.006	-46.1538461538	0.013	0.014	0.005	1107992	0.00886133	DE
26	-0.008	-53.3333333333	0.015	0.019	0.005	1027113	0.01117132	DE
52	0.006	600	0.001	0.025	0.001	3804809	0.00287291	DE
156	0.0055	366.666666667	0.0015	0.025	0.001	4071730	0.00175028	DE
260	0.003	75	0.004	1.91	0.001	6894633	0.00647978	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	0.007	0.002	40.00	0.006	0.007	0.006	3622986
1782886500	0.005	0	0.00	0.005	0.005	0.005	0
1782800100	0.005	0	0.00	0.005	0.005	0.005	1196270
1782713700	0.005	-0.001	-16.67	0.006	0.006	0.005	2943320
1782454500	0.006	0	0.00	0.006	0.006	0.006	4383771
1782368100	0.006	0	0.00	0.006	0.006	0.006	20000
1782281700	0.006	-0.0005	-7.69	0.006	0.006	0.006	12000
1782195300	0.0065	0.0005	8.33	0.006	0.0065	0.006	29086
1782108900	0.006	-0.001	-14.29	0.006	0.006	0.006	198681
1781849700	0.007	0	0.00	0.007	0.007	0.007	0
1781763300	0.007	0	0.00	0.008	0.008	0.007	225097
1781676900	0.007	0	0.00	0.007	0.0075	0.007	1115170
1781590500	0.007	-0.001	-12.50	0.008	0.008	0.007	3075799
1781504100	0.008	0	0.00	0.009	0.01	0.0075	15122911
1781244900	0.008	0	0.00	0.008	0.008	0.008	6627
1781158500	0.008	0	0.00	0.008	0.008	0.008	0
1781072100	0.008	0	0.00	0.009	0.009	0.008	1370215
1780985700	0.008	0	0.00	0.008	0.008	0.008	768770
1780640100	0.008	0	0.00	0.008	0.008	0.008	87800
1780553700	0.008	0	0.00	0.007	0.008	0.007	492054
1780467300	0.008	0	0.00	0.008	0.008	0.007	691269
1780380900	0.008	0	0.00	0.008	0.008	0.008	337342
1780294500	0.008	0	0.00	0.008	0.0085	0.008	954000
1780035300	0.008	0	0.00	0.008	0.008	0.008	274542
1779948900	0.008	0	0.00	0.008	0.008	0.008	776805
1779862500	0.008	-0.001	-11.11	0.008	0.008	0.008	250800
1779776100	0.009	0	0.00	0.009	0.009	0.009	0
1779689700	0.009	0	0.00	0.009	0.009	0.009	2347205
1779430500	0.009	0	0.00	0.009	0.009	0.009	1130743
1779344100	0.009	-0.001	-10.00	0.01	0.01	0.009	205804
1779257700	0.01	0	0.00	0.01	0.01	0.01	591274
1779171300	0.01	0.001	11.11	0.01	0.01	0.01	702154
1779084900	0.009	0	0.00	0.009	0.009	0.009	600
1778825700	0.009	-0.001	-10.00	0.009	0.009	0.009	4026
1778739300	0.01	0.001	11.11	0.0095	0.01	0.009	608260
1778652900	0.009	0	0.00	0.009	0.009	0.009	9088
1778566500	0.009	0	0.00	0.009	0.009	0.009	40000
1778480100	0.009	0	0.00	0.009	0.009	0.009	0
1778220900	0.009	-0.001	-10.00	0.01	0.01	0.009	559396
1778134500	0.01	-0.001	-9.09	0.011	0.011	0.01	3129213
1778048100	0.011	0	0.00	0.011	0.011	0.011	1121011
1777961700	0.011	-0.001	-8.33	0.011	0.011	0.011	4316703
1777875300	0.012	0	0.00	0.012	0.012	0.012	2502
1777616100	0.012	0	0.00	0.012	0.012	0.012	64000
1777529700	0.012	0	0.00	0.012	0.012	0.011	691095
1777443300	0.012	0	0.00	0.012	0.012	0.012	44945
1777356900	0.012	-0.001	-7.69	0.013	0.013	0.012	670697
1777270500	0.013	0	0.00	0.013	0.013	0.013	45216
1777011300	0.013	0.0005	4.00	0.012	0.013	0.011	1131581
1776924900	0.0125	0.0015	13.64	0.012	0.014	0.012	6940206
1776838500	0.011	-0.001	-8.33	0.012	0.012	0.011	100238
1776752100	0.012	0	0.00	0.012	0.012	0.012	250001
1776665700	0.012	0	0.00	0.012	0.012	0.012	257857
1776406500	0.012	0.001	9.09	0.012	0.012	0.012	10692
1776320100	0.011	0	0.00	0.011	0.011	0.011	4071
1776233700	0.011	0	0.00	0.011	0.011	0.011	39192
1776147300	0.011	0	0.00	0.011	0.011	0.011	258000
1776060900	0.011	0	0.00	0.011	0.013	0.011	133454
1775801700	0.011	-0.002	-15.38	0.012	0.012	0.011	83451
1775715300	0.013	0	0.00	0.013	0.013	0.013	6568
1775628900	0.013	0.001	8.33	0.012	0.013	0.012	172930
1775542500	0.012	0	0.00	0.012	0.012	0.012	19190