ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American West Metals Ltd

American West Metals Ltd (AW1)

0.047
0.00
(0.00%)
終了 1月10日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-9.615384615380.0520.0530.0494525730.04951425DE
4-0.01-17.54385964910.0570.060.041518743600.04817094DE
12-0.053-530.10.10.041522309290.06652742DE
26-0.078-62.40.1250.1450.041519477540.08816413DE
52-0.113-70.6250.160.20.041517385390.10935208DE
156-0.078-62.40.1250.3750.041524108890.17088632DE
260-0.118-71.51515151520.1650.3750.041523716290.17063645DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17363133000.04900.000.050.05099990.049517842
17362269000.049-0.001-2.000.0530.0530.049773167
17361405000.05-0.002-3.850.05099990.05099990.05221667
17358813000.0520.0024.000.050.0520.0595908
17357949000.05-0.002-3.850.0520.0520.049654283
17356176600.0520.0024.000.05099990.0520.0509999500029
17355357000.05-0.003-5.660.0540.0540.051394754
17352765000.0530.00920.450.0460.0540.0461577733
17350140600.0440.00100012.330.0440.0440.0422559247
17349309000.04299990.00149993.610.0420.0440.0422933055
17346717000.0415-0.0015-3.490.0420.04299990.0415850098
17345853000.0429999-0.004-8.510.0470.0470.0422335472
17344989000.04700.000.0460.0490.0461945116
17344125000.047-0.001-2.080.0490.0490.0461867013
17343261000.048-0.007-12.730.0560.060.0489164679
17340669000.055-0.002-3.510.0570.0570.0552503571
17339805000.05700.000.0570.0590.0571970494
17338941000.057-0.002-3.390.0590.0590.05790507
17338077000.059-0.001-1.670.0580.0590.0581613795
17337213000.060.0011.690.0590.060.0591813829
17334621000.059-0.003-4.840.0620.0620.0581484425
17333757000.062-0.004-6.060.0670.0670.0623476178
17332893000.0660.0023.130.0670.0680.0621196579
17332029000.064-0.005-7.250.0670.0670.0631719962
17331165000.0690.01630.190.0540.070.0545043868
17328573000.053-0.004-7.020.0560.0580.0527734892
17327709000.057-0.005-8.060.060.0610.0563928981
17326845000.06200.000.0670.0670.0611919042
17325981000.062-0.001-1.590.0640.0640.0593316820
17325117000.063-0.005-7.350.0670.0690.0631371426
17322525000.068-0.001-1.450.0690.0690.0671179928
17321661000.069-0.001-1.430.07099990.07099990.0691285435
17320797000.07-0.002-2.780.0730.0730.071950370
17319933000.072-0.001-1.370.0740.0740.072154142
17319069000.073-0.001-1.350.0730.0740.0731465291
17316477000.074-0.004-5.130.080.080.0731904602
17315613000.0780.0011.300.0790.0790.078304632
17314749000.077-0.002-2.530.0790.080.077943828
17313885000.07900.000.0760.0820.0763434215
17313021000.0790.0022.600.0770.0790.077322050
17310429000.0770.0022.670.0790.0810.0771465250
17309565000.07500.000.0750.0750.073822359
17308701000.075-0.001-1.320.0740.0750.0741342821
17307837000.0760.00500017.040.07099990.0770.07099992924733
17306973000.0709999-0.001-1.390.07099990.0730.072783659
17304381000.07200.000.0720.0730.071774289
17303517000.072-0.002-2.700.0750.0750.0723529863
17302653000.074-0.004-5.130.0780.0780.0733452477
17301789000.078-0.004-4.880.0830.0830.0781194683
17300925000.082-0.001-1.200.0840.08599990.0821412920
17298333000.083-0.001-1.190.0840.0850.0821548817
17297469000.08400.000.08599990.08599990.0841103558
17296605000.08400.000.090.090.0843434446
17295741000.084-0.002-2.330.08599990.08699990.0824128633
17294877000.0859999-0.005-5.490.090.090.08599993538476
17292285000.091-0.001-1.090.0910.0930.092678263
17291421000.092-0.001-1.080.10.10.098508767
17290557000.093-0.003-3.130.0940.0950.0933169800
17289693000.096-0.004-4.000.10.10.0953029884
17288829000.10.0044.170.0960.1050.0952656027
17286237000.09600.000.0950.0960.0931511031
17285373000.096-0.0165-14.670.090.1050.0899391831
17285148000.112500.000.11250.11250.11250

最近閲覧した銘柄

Delayed Upgrade Clock