Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.600961538462 | 4.16 | 4.52 | 4.11 | 376884 | 4.35621214 | DE |
| 4 | 0.075 | 1.84729064039 | 4.06 | 4.52 | 3.64 | 268596 | 4.03336465 | DE |
| 12 | 1.105 | 36.4686468647 | 3.03 | 4.52 | 2.93 | 224383 | 3.76685343 | DE |
| 26 | 1.725 | 71.5767634855 | 2.41 | 4.52 | 2.34 | 235601 | 3.2121666 | DE |
| 52 | -0.125 | -2.93427230047 | 4.26 | 5.62 | 2.34 | 266441 | 3.32917503 | DE |
| 156 | 0.675 | 19.5086705202 | 3.46 | 6.27 | 1.28 | 297182 | 3.18452683 | DE |
| 260 | 3.485 | 536.153846154 | 0.65 | 9 | 0.325 | 1889090 | 1.17643302 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735881300 | 4.135 | -0.04 | -0.84 | 4.19 | 4.21 | 4.11 | 110103 |
| 1735794900 | 4.17 | -0.08 | -1.88 | 4.16 | 4.2 | 4.08 | 122185 |
| 1735617660 | 4.25 | -0.1 | -2.30 | 4.28 | 4.3099999 | 4.17 | 152104 |
| 1735535700 | 4.35 | -0.03 | -0.68 | 4.45 | 4.5199999 | 4.3 | 237410 |
| 1735276500 | 4.38 | 0.44 | 11.17 | 4.16 | 4.42 | 4.16 | 741139 |
| 1735014060 | 3.94 | 0.13 | 3.41 | 4.05 | 4.11 | 3.94 | 756731 |
| 1734930900 | 3.81 | 0.05 | 1.33 | 3.8 | 3.86 | 3.73 | 114030 |
| 1734671700 | 3.76 | 0.07 | 1.90 | 3.74 | 3.88 | 3.72 | 256921 |
| 1734585300 | 3.69 | -0.2 | -5.14 | 3.7 | 3.74 | 3.64 | 293343 |
| 1734498900 | 3.89 | 0.02 | 0.39 | 3.9 | 3.99 | 3.85 | 270815 |
| 1734412500 | 3.875 | 0.06 | 1.44 | 3.86 | 3.93 | 3.86 | 154338 |
| 1734326100 | 3.82 | -0.15 | -3.78 | 3.91 | 3.91 | 3.77 | 226675 |
| 1734066900 | 3.97 | -0.16 | -3.87 | 4.01 | 4.01 | 3.86 | 180989 |
| 1733980500 | 4.13 | 0.06 | 1.47 | 4.13 | 4.19 | 4.1 | 140281 |
| 1733894100 | 4.07 | -0.13 | -3.10 | 4.1 | 4.135 | 4.03 | 111937 |
| 1733807700 | 4.2 | 0.12 | 2.94 | 4.18 | 4.25 | 4.09 | 332466 |
| 1733721300 | 4.08 | 0.25 | 6.53 | 4.05 | 4.14 | 4.05 | 248750 |
| 1733462100 | 3.83 | -0.1 | -2.42 | 3.91 | 3.95 | 3.79 | 229204 |
| 1733375700 | 3.925 | -0.2 | -4.85 | 4.0599999 | 4.0599999 | 3.9 | 119005 |
| 1733289300 | 4.125 | 0.12 | 2.87 | 4.0599999 | 4.2 | 4.05 | 246555 |
| 1733202900 | 4.01 | 0.14 | 3.62 | 3.87 | 4.0199999 | 3.87 | 272098 |
| 1733116500 | 3.87 | -0.05 | -1.28 | 3.92 | 3.94 | 3.86 | 299623 |
| 1732857300 | 3.92 | 0.02 | 0.51 | 3.86 | 3.93 | 3.84 | 161028 |
| 1732770900 | 3.9 | -0.02 | -0.38 | 3.92 | 3.92 | 3.85 | 91088 |
| 1732684500 | 3.915 | -0.1 | -2.37 | 3.96 | 3.96 | 3.86 | 208521 |
| 1732598100 | 4.01 | -0.18 | -4.30 | 4.0599999 | 4.08 | 3.93 | 240963 |
| 1732511700 | 4.19 | 0.27 | 6.75 | 4.07 | 4.2 | 4.07 | 337079 |
| 1732252500 | 3.925 | -0.06 | -1.38 | 3.96 | 3.96 | 3.87 | 111185 |
| 1732166100 | 3.98 | 0.03 | 0.76 | 3.96 | 4.0199999 | 3.92 | 236804 |
| 1732079700 | 3.95 | 0.16 | 4.22 | 3.94 | 4 | 3.88 | 300213 |
| 1731993300 | 3.79 | 0.09 | 2.29 | 3.8 | 3.83 | 3.73 | 101517 |
| 1731906900 | 3.705 | -0.14 | -3.52 | 3.77 | 3.77 | 3.63 | 100904 |
| 1731647700 | 3.84 | -0.11 | -2.78 | 3.94 | 3.94 | 3.76 | 134132 |
| 1731561300 | 3.95 | 0.13 | 3.40 | 3.92 | 3.98 | 3.86 | 306677 |
| 1731474900 | 3.82 | 0.18 | 4.80 | 3.83 | 3.87 | 3.77 | 374918 |
| 1731388500 | 3.645 | 0.11 | 2.97 | 3.69 | 3.77 | 3.61 | 248700 |
| 1731302100 | 3.54 | 0.04 | 1.14 | 3.62 | 3.64 | 3.46 | 322033 |
| 1731042900 | 3.5 | -0.19 | -5.15 | 3.79 | 3.85 | 3.32 | 944011 |
| 1730956500 | 3.69 | 0.12 | 3.36 | 3.69 | 3.75 | 3.61 | 358765 |
| 1730870100 | 3.57 | 0.17 | 5.00 | 3.54 | 3.58 | 3.48 | 452555 |
| 1730783700 | 3.4 | 0.32 | 10.39 | 3.36 | 3.43 | 3.2799999 | 522638 |
| 1730697300 | 3.08 | 0.04 | 1.32 | 3.08 | 3.15 | 3.05 | 52714 |
| 1730438100 | 3.04 | -0.11 | -3.49 | 3.08 | 3.1 | 3.0299999 | 79498 |
| 1730351700 | 3.15 | 0.07 | 2.27 | 3.17 | 3.19 | 3.12 | 113805 |
| 1730265300 | 3.08 | -0.1 | -3.14 | 3.15 | 3.19 | 3.08 | 43692 |
| 1730178900 | 3.18 | 0.12 | 3.92 | 3.16 | 3.19 | 3.14 | 133348 |
| 1730092500 | 3.06 | 0 | 0.00 | 3.07 | 3.09 | 3.0099999 | 125988 |
| 1729833300 | 3.06 | -0.07 | -2.08 | 3.1 | 3.11 | 3.05 | 72465 |
| 1729746900 | 3.125 | -0.01 | -0.32 | 3.11 | 3.15 | 3.09 | 65762 |
| 1729660500 | 3.1349999 | 0.03 | 1.13 | 3.11 | 3.17 | 3.11 | 58446 |
| 1729574100 | 3.1 | -0.07 | -2.21 | 3.15 | 3.16 | 3.1 | 35008 |
| 1729487700 | 3.17 | 0.09 | 2.92 | 3.12 | 3.2 | 3.12 | 89705 |
| 1729228500 | 3.08 | -0.13 | -4.05 | 3.17 | 3.17 | 3.05 | 180212 |
| 1729142100 | 3.21 | 0.14 | 4.56 | 3.15 | 3.3 | 3.15 | 382738 |
| 1729055700 | 3.07 | -0.02 | -0.65 | 3.04 | 3.15 | 3.04 | 82855 |
| 1728969300 | 3.09 | 0.05 | 1.64 | 3.0299999 | 3.15 | 3.0299999 | 97166 |
| 1728882900 | 3.04 | 0.09 | 3.05 | 3.05 | 3.09 | 3 | 92539 |
| 1728623700 | 2.95 | -0.06 | -1.99 | 3 | 3 | 2.93 | 97568 |
| 1728537300 | 3.0099999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 2.97 | 48167 |
| 1728450900 | 3.0299999 | -0.04 | -1.30 | 3.09 | 3.11 | 3 | 144373 |
| 1728364500 | 3.07 | -0.11 | -3.46 | 3.15 | 3.15 | 3.05 | 84115 |
| 1728278100 | 3.18 | 0.04 | 1.27 | 3.12 | 3.18 | 3.12 | 94968 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
