Avecho Biotechnology Limited【AVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0065	50	0.013	0.027	0.013	77931392	0.02028543	DE
4	0.0075	62.5	0.012	0.027	0.011	20419901	0.01763477	DE
12	0.0115	143.75	0.008	0.027	0.008	12684184	0.01482162	DE
26	0.0095	95	0.01	0.027	0.008	8744634	0.0130264	DE
52	0.0155	387.5	0.004	0.027	0.0035	6805298	0.01089573	DE
156	0.0145	290	0.005	0.027	0.001	5339355	0.0074678	DE
260	0.0035	21.875	0.016	0.027	0.001	3714917	0.00807204	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	0.0195	0.0005	2.63	0.019	0.02	0.018	19023089
1782368100	0.019	-0.0025	-11.63	0.021	0.021	0.017	42028861
1782281700	0.0214999	0.0074999	53.57	0.024	0.027	0.019	192473530
1782195300	0.014	0	0.00	0.014	0.014	0.014	0
1782108900	0.014	0	0.00	0.014	0.014	0.014	0
1781849700	0.014	-0.001	-6.67	0.015	0.0165	0.014	15374221
1781763300	0.015	0.0025	20.00	0.013	0.015	0.013	25946424
1781676900	0.0125	-0.0005	-3.85	0.013	0.013	0.012	7171887
1781590500	0.013	0.001	8.33	0.012	0.013	0.012	6985523
1781504100	0.012	0	0.00	0.012	0.013	0.0115	10876208
1781244900	0.012	0	0.00	0.012	0.013	0.012	10886575
1781158500	0.012	0	0.00	0.012	0.013	0.012	5771055
1781072100	0.012	-0.001	-7.69	0.013	0.013	0.012	8103684
1780985700	0.013	0	0.00	0.012	0.013	0.012	13215091
1780640100	0.013	0.001	8.33	0.013	0.013	0.012	10810014
1780553700	0.012	0	0.00	0.012	0.012	0.012	4192385
1780467300	0.012	0	0.00	0.012	0.012	0.012	6169436
1780380900	0.012	0.0005	4.35	0.0115	0.0125	0.0115	10408647
1780294500	0.0115	0.0005	4.55	0.012	0.012	0.011	1769779
1780035300	0.011	-0.001	-8.33	0.012	0.012	0.011	14754033
1779948900	0.012	-0.0005	-4.00	0.012	0.013	0.012	2229831
1779862500	0.0125	-0.0005	-3.85	0.012	0.0125	0.012	16978938
1779776100	0.013	0.001	8.33	0.013	0.013	0.012	10906801
1779689700	0.012	-0.001	-7.69	0.013	0.013	0.012	28151752
1779430500	0.013	0.0005	4.00	0.013	0.013	0.0125	2780680
1779344100	0.0125	0.0005	4.17	0.013	0.013	0.012	29923887
1779257700	0.012	-0.0005	-4.00	0.013	0.013	0.012	3634422
1779171300	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	3740198
1779084900	0.013	0	0.00	0.013	0.013	0.013	9666266
1778825700	0.013	-0.0005	-3.70	0.014	0.014	0.013	721721
1778739300	0.0135	0.0005	3.85	0.014	0.014	0.013	30858973
1778652900	0.013	0	0.00	0.013	0.0135	0.013	17021836
1778566500	0.013	-0.001	-7.14	0.013	0.013	0.013	634998
1778480100	0.014	0.002	16.67	0.013	0.014	0.013	18369582
1778220900	0.012	0	0.00	0.012	0.013	0.012	15984069
1778134500	0.012	0	0.00	0.012	0.013	0.012	7146129
1778048100	0.012	0.0005	4.35	0.012	0.012	0.012	3850931
1777961700	0.0115	-0.0005	-4.17	0.013	0.013	0.0115	6564211
1777875300	0.012	0.0005	4.35	0.012	0.0125	0.012	10359375
1777616100	0.0115	0	0.00	0.012	0.012	0.0115	11330444
1777529700	0.0115	0.0005	4.55	0.011	0.012	0.011	16441704
1777443300	0.011	0	0.00	0.011	0.0115	0.011	31456853
1777356900	0.011	-0.0005	-4.35	0.012	0.012	0.011	12871500
1777270500	0.0115	0.0005	4.55	0.012	0.012	0.0115	420155
1777011300	0.011	0.001	10.00	0.0105	0.012	0.0105	10488841
1776924900	0.01	0.0005	5.26	0.0095	0.01	0.0095	5932291
1776838500	0.0095	0	0.00	0.01	0.01	0.009	8789840
1776752100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776665700	0.0095	0	0.00	0.0095	0.0095	0.0095	6543
1776406500	0.0095	0	0.00	0.0095	0.0095	0.0095	1578947
1776320100	0.0095	0.0005	5.56	0.009	0.0095	0.009	254246
1776233700	0.009	0.0005	5.88	0.009	0.009	0.009	2778485
1776147300	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	143413
1776060900	0.009	-0.0005	-5.26	0.009	0.009	0.009	661561
1775801700	0.0095	0.001	11.76	0.0085	0.01	0.0085	4160330
1775715300	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	1777191
1775628900	0.009	0.0005	5.88	0.009	0.009	0.008	953335
1775542500	0.0085	-0.0005	-5.56	0.009	0.01	0.008	2263259
1775106900	0.009	0.0005	5.88	0.008	0.0095	0.008	8203886
1775020500	0.0085	0.0005	6.25	0.009	0.009	0.0085	2418004
1774934100	0.008	0	0.00	0.0085	0.0085	0.008	9283223
1774847700	0.008	-0.001	-11.11	0.009	0.009	0.008	8319939
1774588500	0.009	-0.0005	-5.26	0.009	0.009	0.009	189565