ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Australian Mines Ltd

Australian Mines Ltd (AUZOA)

0.002
0.00
(0.00%)
終了 2月13日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0020.0020.0024625000.002DE
4-0.001-33.33333333330.0030.0030.0026375900.00263731DE
12000.0020.0040.00116240010.00248325DE
26000.0020.0050.00120745510.00320062DE
52-0.001-33.33333333330.0030.0050.00120845020.00343072DE
156-0.001-33.33333333330.0030.0050.00120845020.00343072DE
260-0.001-33.33333333330.0030.0050.00120845020.00343072DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17392509000.00200.000.0020.0020.002750000
17391645000.002-0.001-33.330.0020.0020.002175000
17389053000.00300.000.0030.0030.0030
17388189000.00300.000.0030.0030.0030
17387325000.00300.000.0030.0030.0030
17386461000.00300.000.0030.0030.0030
17385597000.00300.000.0030.0030.0030
17383005000.00300.000.0030.0030.0030
17382141000.00300.000.0030.0030.0030
17381277000.00300.000.0030.0030.0030
17380413000.00300.000.0030.0030.0030
17376957000.00300.000.0030.0030.0030
17376093000.00300.000.0030.0030.0030
17375229000.00300.000.0030.0030.0030
17374365000.00300.000.0030.0030.0030
17373501000.00300.000.0030.0030.003224302
17370909000.00300.000.0030.0030.0031401058
17370045000.00300.000.0030.0030.0030
17369181000.00300.000.0030.0030.0030
17368317000.00300.000.0030.0030.0030
17367453000.003-0.001-25.000.0030.0030.0032359500
17364861000.0040.00133.330.0030.0040.0033778861
17363997000.00300.000.0030.0030.0030
17363133000.00300.000.0030.0030.0035525308
17362224600.00300.000.0030.0030.0030
17361360600.00300.000.0030.0030.0030
17358768600.00300.000.0030.0030.0030
17357904600.00300.000.0030.0030.0030
17356176600.0030.002200.000.0020.0030.002100000
17355357000.00100.000.0010.0010.0010
17352765000.00100.000.0010.0010.0010
17350173000.00100.000.0010.0010.0010
17349309000.00100.000.0010.0010.0010
17346717000.00100.000.0010.0010.0010
17345853000.00100.000.0010.0010.001300000
17344989000.00100.000.0010.0010.0010
17344125000.00100.000.0010.0010.001454545
17343261000.00100.000.0010.0010.0010
17340669000.00100.000.0010.0010.0010
17339805000.001-0.001-50.000.0010.0010.00195984
17338941000.00200.000.0020.0020.0020
17338077000.00200.000.0020.0020.0020
17337213000.0020.001100.000.0020.0020.0022650000
17334621000.00100.000.0010.0010.0010
17333757000.001-0.001-50.000.0010.0010.0014545454
17332893000.00200.000.0020.0020.0020
17332029000.00200.000.0020.0020.0020
17331165000.00200.000.0020.0020.0020
17328573000.00200.000.0020.0020.0020
17327709000.00200.000.0020.0020.0021730000
17326845000.002-0.001-33.330.0020.0020.002270000
17325981000.00300.000.0030.0030.0030
17325117000.00300.000.0030.0030.0030
17322525000.00300.000.0030.0030.0030
17321661000.00300.000.0030.0030.0030
17320797000.00300.000.0030.0030.0030
17319933000.00300.000.0030.0030.0030
17319069000.00300.000.0030.0030.0030
17316477000.00300.000.0030.0030.0030
17315613000.00300.000.0030.0030.0030
17314749000.00300.000.0030.0030.0030
17313885000.003-0.001-25.000.0030.0030.003350000

最近閲覧した銘柄

Delayed Upgrade Clock