
Australian Mines Ltd (AUZOA)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 462500 | 0.002 | DE |
4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 637590 | 0.00263731 | DE |
12 | 0 | 0 | 0.002 | 0.004 | 0.001 | 1624001 | 0.00248325 | DE |
26 | 0 | 0 | 0.002 | 0.005 | 0.001 | 2074551 | 0.00320062 | DE |
52 | -0.001 | -33.3333333333 | 0.003 | 0.005 | 0.001 | 2084502 | 0.00343072 | DE |
156 | -0.001 | -33.3333333333 | 0.003 | 0.005 | 0.001 | 2084502 | 0.00343072 | DE |
260 | -0.001 | -33.3333333333 | 0.003 | 0.005 | 0.001 | 2084502 | 0.00343072 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750000 |
1739164500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 175000 |
1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737695700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737609300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737522900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737436500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 224302 |
1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1401058 |
1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736745300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 2359500 |
1736486100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 3778861 |
1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5525308 |
1736222460 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736136060 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735876860 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735790460 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735617660 | 0.003 | 0.002 | 200.00 | 0.002 | 0.003 | 0.002 | 100000 |
1735535700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735276500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1735017300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734930900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734671700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734585300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 300000 |
1734498900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734412500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 454545 |
1734326100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733980500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 95984 |
1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733721300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 2650000 |
1733462100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733375700 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 4545454 |
1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1730000 |
1732684500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 270000 |
1732598100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1731388500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 350000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約