Australian United Investment Company Limited【AUI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.733944954128	10.9	11.23	10.9	94610	11.0671104	DE
4	0	0	10.98	11.23	10.52	95729	10.89759273	DE
12	0.23	2.13953488372	10.75	11.39	10.52	69072	10.85387522	DE
26	-0.36	-3.1746031746	11.34	11.58	10.27	46166	10.91321985	DE
52	-0.07	-0.633484162896	11.05	11.76	10.27	34873	11.03593139	DE
156	1.22	12.5	9.76	11.76	9.3	30226	10.5592279	DE
260	0.93	9.25373134328	10.05	11.76	9.17	31884	10.24038822	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	10.98	-0.1	-0.90	11.08	11.1	10.93	147479
1782368100	11.08	0	0.00	11.08	11.09	11.01	110101
1782281700	11.08	0	0.00	11.08	11.1	11	63021
1782195300	11.08	-0.04	-0.36	11.12	11.14	10.98	77323
1782108900	11.12	0.04	0.36	11.16	11.16	11	68055
1781849700	11.08	0.08	0.73	10.96	11.23	10.93	154404
1781763300	11	0.07	0.64	10.9	11.05	10.9	110245
1781676900	10.93	-0.06	-0.55	10.94	11.01	10.93	245001
1781590500	10.99	-0.02	-0.18	11	11.04	10.9	66117
1781504100	11.01	0.16	1.47	10.96	11.1	10.96	150241
1781244900	10.85	0.16	1.50	10.92	10.94	10.8	62382
1781158500	10.69	-0.01	-0.09	10.63	10.75	10.52	130453
1781072100	10.7	0.03	0.28	10.62	10.7	10.58	86543
1780985700	10.67	-0.07	-0.61	10.7	10.74	10.65	157237
1780640100	10.735	-0.04	-0.32	10.79	10.87	10.7	166473
1780553700	10.77	-0.09	-0.83	10.92	10.92	10.75	67599
1780467300	10.86	-0.11	-1.00	10.94	10.94	10.85	55161
1780380900	10.97	0	0.00	10.88	10.97	10.87	21659
1780294500	10.97	0	0.00	10.9	10.97	10.87	41551
1780035300	10.97	0.15	1.39	10.89	10.98	10.87	82657
1779948900	10.82	-0.09	-0.82	10.98	10.98	10.82	12722
1779862500	10.91	-0.04	-0.37	10.91	10.99	10.89	16741
1779776100	10.95	0.06	0.55	10.9	10.96	10.9	48860
1779689700	10.89	0.06	0.55	10.83	10.89	10.76	19084
1779430500	10.83	-0.02	-0.18	10.88	10.88	10.75	85778
1779344100	10.85	0.1	0.93	10.75	10.86	10.75	38409
1779257700	10.75	-0.15	-1.38	10.82	10.9	10.7	83082
1779171300	10.9	0.22	2.06	10.7	10.95	10.68	91797
1779084900	10.68	-0.15	-1.39	10.88	10.88	10.66	61801
1778825700	10.83	0.19	1.79	10.66	10.84	10.62	98047
1778739300	10.64	-0.01	-0.09	10.64	10.65	10.56	52215
1778652900	10.65	0.02	0.19	10.74	10.74	10.63	50297
1778566500	10.63	-0.13	-1.21	10.77	10.81	10.63	120447
1778480100	10.76	-0.06	-0.55	10.8	10.87	10.75	67595
1778220900	10.82	-0.08	-0.73	10.89	10.89	10.79	39368
1778134500	10.9	0.07	0.65	10.83	10.94	10.83	28878
1778048100	10.83	0.12	1.12	10.73	10.84	10.73	97323
1777961700	10.71	-0.1	-0.93	10.75	10.75	10.63	102040
1777875300	10.81	-0.13	-1.19	10.9	10.9	10.73	97328
1777616100	10.94	0.02	0.18	10.98	11	10.87	39268
1777529700	10.92	0.05	0.46	10.87	10.93	10.86	78750
1777443300	10.87	0.01	0.09	10.87	10.88	10.87	4700
1777356900	10.86	-0.01	-0.09	10.87	10.88	10.74	39447
1777270500	10.87	0.12	1.12	10.79	10.87	10.79	24260
1777011300	10.75	0	0.00	10.75	10.75	10.65	59393
1776924900	10.75	-0.02	-0.19	10.79	10.79	10.7	55581
1776838500	10.77	-0.06	-0.55	10.84	10.84	10.73	89061
1776752100	10.83	-0.02	-0.18	10.85	10.9	10.8	39743
1776665700	10.85	-0.07	-0.64	10.92	10.92	10.83	20044
1776406500	10.92	-0.06	-0.55	10.85	10.92	10.81	52750
1776320100	10.98	0.07	0.64	10.88	10.99	10.81	89567
1776233700	10.91	-0.02	-0.18	10.93	10.95	10.87	94122
1776147300	10.93	0.13	1.20	10.88	11	10.88	38220
1776060900	10.8	-0.07	-0.64	10.95	10.95	10.72	59753
1775801700	10.87	-0.22	-1.98	11.01	11.05	10.87	25223
1775715300	11.09	0.08	0.73	11	11.11	10.85	23751
1775628900	11.01	0.28	2.61	10.8	11.39	10.8	31196
1775542500	10.73	0.16	1.51	10.55	10.74	10.55	36092
1775106900	10.57	-0.13	-1.21	10.75	10.75	10.52	18258
1775020500	10.7	0.24	2.29	10.53	10.76	10.5	33730
1774934100	10.46	0.03	0.29	10.45	10.52	10.4	23411
1774847700	10.43	-0.17	-1.60	10.6	10.6	10.4	50726
1774588500	10.6	-0.09	-0.84	10.59	10.71	10.54	9978