Australian United Investment Company Limited【AUI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.245	-2.23132969035	10.98	10.98	10.7	42750	10.93268533	DE
4	-0.095	-0.877192982456	10.83	10.99	10.56	55807	10.80796548	DE
12	-0.065	-0.601851851852	10.8	11.39	10.27	47995	10.79232721	DE
26	-0.305	-2.76268115942	11.04	11.58	10.27	36424	10.94135218	DE
52	-0.365	-3.28828828829	11.1	11.76	10.27	30663	11.05847823	DE
156	1.085	11.2435233161	9.65	11.76	9.3	28430	10.52566378	DE
260	1.195	12.5262054507	9.54	11.76	9.17	30884	10.20925992	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	10.735	-0.04	-0.32	10.79	10.87	10.7	166473
1780553700	10.77	-0.09	-0.83	10.92	10.92	10.75	67599
1780467300	10.86	-0.11	-1.00	10.94	10.94	10.85	55161
1780380900	10.97	0	0.00	10.88	10.97	10.87	21659
1780294500	10.97	0	0.00	10.9	10.97	10.87	41551
1780035300	10.97	0.15	1.39	10.89	10.98	10.87	82657
1779948900	10.82	-0.09	-0.82	10.98	10.98	10.82	12722
1779862500	10.91	-0.04	-0.37	10.91	10.99	10.89	16741
1779776100	10.95	0.06	0.55	10.9	10.96	10.9	48860
1779689700	10.89	0.06	0.55	10.83	10.89	10.76	19084
1779430500	10.83	-0.02	-0.18	10.88	10.88	10.75	85778
1779344100	10.85	0.1	0.93	10.75	10.86	10.75	38409
1779257700	10.75	-0.15	-1.38	10.82	10.9	10.7	83082
1779171300	10.9	0.22	2.06	10.7	10.95	10.68	91797
1779084900	10.68	-0.15	-1.39	10.88	10.88	10.66	61801
1778825700	10.83	0.19	1.79	10.66	10.84	10.62	98047
1778739300	10.64	-0.01	-0.09	10.64	10.65	10.56	52215
1778652900	10.65	0.02	0.19	10.74	10.74	10.63	50297
1778566500	10.63	-0.13	-1.21	10.77	10.81	10.63	120447
1778480100	10.76	-0.06	-0.55	10.8	10.87	10.75	67595
1778220900	10.82	-0.08	-0.73	10.89	10.89	10.79	39368
1778134500	10.9	0.07	0.65	10.83	10.94	10.83	28878
1778048100	10.83	0.12	1.12	10.73	10.84	10.73	97323
1777961700	10.71	-0.1	-0.93	10.75	10.75	10.63	102040
1777875300	10.81	-0.13	-1.19	10.9	10.9	10.73	97328
1777616100	10.94	0.02	0.18	10.98	11	10.87	39268
1777529700	10.92	0.05	0.46	10.87	10.93	10.86	78750
1777443300	10.87	0.01	0.09	10.87	10.88	10.87	4700
1777356900	10.86	-0.01	-0.09	10.87	10.88	10.74	39447
1777270500	10.87	0.12	1.12	10.79	10.87	10.79	24260
1777011300	10.75	0	0.00	10.75	10.75	10.65	59393
1776924900	10.75	-0.02	-0.19	10.79	10.79	10.7	55581
1776838500	10.77	-0.06	-0.55	10.84	10.84	10.73	89061
1776752100	10.83	-0.02	-0.18	10.85	10.9	10.8	39743
1776665700	10.85	-0.07	-0.64	10.92	10.92	10.83	20044
1776406500	10.92	-0.06	-0.55	10.85	10.92	10.81	52750
1776320100	10.98	0.07	0.64	10.88	10.99	10.81	89567
1776233700	10.91	-0.02	-0.18	10.93	10.95	10.87	94122
1776147300	10.93	0.13	1.20	10.88	11	10.88	38220
1776060900	10.8	-0.07	-0.64	10.95	10.95	10.72	59753
1775801700	10.87	-0.22	-1.98	11.01	11.05	10.87	25223
1775715300	11.09	0.08	0.73	11	11.11	10.85	23751
1775628900	11.01	0.28	2.61	10.8	11.39	10.8	31196
1775542500	10.73	0.16	1.51	10.55	10.74	10.55	36092
1775106900	10.57	-0.13	-1.21	10.75	10.75	10.52	18258
1775020500	10.7	0.24	2.29	10.53	10.76	10.5	33730
1774934100	10.46	0.03	0.29	10.45	10.52	10.4	23411
1774847700	10.43	-0.17	-1.60	10.6	10.6	10.4	50726
1774588500	10.6	-0.09	-0.84	10.59	10.71	10.54	9978
1774502100	10.69	0.15	1.42	10.55	10.73	10.55	9886
1774415700	10.54	0.06	0.57	10.47	10.55	10.45	50297
1774329300	10.48	0.21	2.04	10.39	10.48	10.32	38027
1774242900	10.27	-0.13	-1.25	10.39	10.42	10.27	18975
1773983700	10.4	-0.2	-1.89	10.65	10.65	10.27	28028
1773897300	10.6	-0.01	-0.09	10.7	10.75	10.52	8971
1773810900	10.61	-0.26	-2.39	10.87	10.88	10.61	38476
1773724500	10.87	0.02	0.18	10.85	10.88	10.8	18762
1773638100	10.85	0.02	0.18	10.83	10.87	10.8	18350
1773378900	10.83	0.03	0.28	10.8	10.85	10.76	74831
1773292500	10.8	0.06	0.56	10.8	10.8	10.75	29227
1773206100	10.74	-0.06	-0.56	10.89	10.89	10.74	114082
1773119700	10.8	0.12	1.12	10.7	10.83	10.7	132866
1773033300	10.68	-0.11	-1.02	10.85	10.85	10.65	10330
1772774100	10.79	-0.15	-1.37	10.94	10.95	10.79	28585