Aurum Resources Ltd【AUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-7.14285714286	0.56	0.57	0.505	1071953	0.52161667	DE
4	-0.075	-12.6050420168	0.595	0.625	0.505	985492	0.56015974	DE
12	-0.105	-16.8	0.625	0.72	0.505	956390	0.59854975	DE
26	-0.19	-26.7605633803	0.71	0.8	0.495	1730913	0.66214645	DE
52	0.03	6.12244897959	0.49	0.8	0.46	1323920	0.64232344	DE
156	0.375	258.620689655	0.145	0.8	0.095	844686	0.5257536	DE
260	0.29	126.086956522	0.23	0.8	0.088	649173	0.51600206	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	0.515	0.005	0.98	0.52	0.52	0.51	661629
1782800100	0.51	-0.015	-2.86	0.535	0.54	0.51	1287396
1782713700	0.525	0	0.00	0.525	0.54	0.5175	411597
1782454500	0.525	0.005	0.96	0.52	0.54	0.52	987197
1782368100	0.52	-0.015	-2.80	0.52	0.53	0.505	1703910
1782281700	0.535	-0.015	-2.73	0.56	0.5699999	0.535	969665
1782195300	0.55	-0.01	-1.79	0.56	0.5699999	0.55	478186
1782108900	0.56	0.005	0.90	0.55	0.595	0.55	566924
1781849700	0.555	-0.045	-7.50	0.595	0.595	0.555	566396
1781763300	0.6	-0.0125	-2.04	0.6	0.625	0.595	965327
1781676900	0.6125	0.0525	9.38	0.575	0.615	0.5725	929589
1781590500	0.56	-0.025	-4.27	0.595	0.6	0.56	1240791
1781504100	0.585	0.03	5.41	0.575	0.6	0.555	1201202
1781244900	0.555	-0.005	-0.89	0.5649999	0.575	0.535	1138765
1781158500	0.56	-0.025	-4.27	0.56	0.58	0.53	1072507
1781072100	0.585	0.005	0.86	0.58	0.585	0.5699999	1076252
1780985700	0.58	0.005	0.87	0.555	0.585	0.555	1136858
1780640100	0.575	-0.005	-0.86	0.575	0.585	0.5649999	494439
1780553700	0.58	0.005	0.87	0.575	0.59	0.5649999	2011474
1780467300	0.575	-0.01	-1.71	0.595	0.595	0.575	485881
1780380900	0.585	-0.01	-1.68	0.585	0.595	0.5699999	906048
1780294500	0.595	0.02	3.48	0.5699999	0.6	0.5699999	698723
1780035300	0.575	0.0225	4.07	0.5699999	0.5825	0.5649999	467478
1779948900	0.5525	-0.0475	-7.92	0.595	0.6	0.54	2955719
1779862500	0.6	0.005	0.84	0.605	0.615	0.6	1163939
1779776100	0.595	0.005	0.85	0.6	0.6075	0.59	585830
1779689700	0.59	0.015	2.61	0.575	0.605	0.575	1132128
1779430500	0.575	0.0100001	1.77	0.56	0.585	0.56	515679
1779344100	0.5649999	0.0049999	0.89	0.58	0.595	0.555	1276913
1779257700	0.56	-0.005	-0.88	0.5649999	0.5699999	0.545	1917998
1779171300	0.5649999	-0.0375	-6.22	0.62	0.62	0.56	1729745
1779084900	0.6025	-0.0375	-5.86	0.62	0.635	0.585	1326624
1778825700	0.64	-0.03	-4.48	0.665	0.68	0.6375	721097
1778739300	0.67	-0.035	-4.96	0.7	0.71	0.66	517293
1778652900	0.705	-0.01	-1.40	0.715	0.72	0.6925	716171
1778566500	0.715	0.035	5.15	0.685	0.72	0.68	1033500
1778480100	0.68	0.03	4.62	0.635	0.6875	0.635	607538
1778220900	0.65	0.025	4.00	0.63	0.655	0.625	714834
1778134500	0.625	0.0025	0.40	0.645	0.65	0.6	779464
1778048100	0.6225	0.0275	4.62	0.605	0.625	0.595	529660
1777961700	0.595	-0.02	-3.25	0.605	0.61	0.59	424192
1777875300	0.615	0.0225	3.80	0.585	0.615	0.585	641056
1777616100	0.5925	-0.0025	-0.42	0.605	0.615	0.585	685451
1777529700	0.595	-0.01	-1.65	0.605	0.62	0.585	1062228
1777443300	0.605	0	0.00	0.605	0.6274999	0.595	676335
1777356900	0.605	-0.03	-4.72	0.64	0.64	0.605	452255
1777270500	0.635	-0.005	-0.78	0.63	0.655	0.625	651361
1777011300	0.64	0.005	0.79	0.63	0.655	0.625	450069
1776924900	0.635	-0.02	-3.05	0.655	0.66	0.625	1076147
1776838500	0.655	0.015	2.34	0.64	0.66	0.62	1068936
1776752100	0.64	0.005	0.79	0.625	0.67	0.62	1063804
1776665700	0.635	0.01	1.60	0.625	0.65	0.615	740209
1776406500	0.625	-0.01	-1.57	0.63	0.645	0.61	601702
1776320100	0.635	0.01	1.60	0.64	0.645	0.625	571644
1776233700	0.625	-0.025	-3.85	0.67	0.68	0.625	1195610
1776147300	0.65	-0.03	-4.41	0.68	0.6899999	0.65	800924
1776060900	0.68	0.005	0.74	0.655	0.685	0.635	1463383
1775801700	0.675	0.03	4.65	0.655	0.68	0.64	1559124
1775715300	0.645	-0.015	-2.27	0.655	0.655	0.635	1097459
1775628900	0.66	0.065	10.92	0.625	0.675	0.625	1124393
1775542500	0.595	0.005	0.85	0.585	0.615	0.585	1067606
1775106900	0.59	-0.03	-4.84	0.62	0.655	0.58	2341120