Activeport Group Ltd【ATVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.005	100	0.005	0.01	0.004	373257	0.00564776	DE
12	0.005	100	0.005	0.01	0.004	397946	0.00509862	DE
26	0.003	42.8571428571	0.007	0.01	0.001	262077	0.00470671	DE
52	0.008	400	0.002	0.018	0.001	952554	0.00478439	DE
156	0.007	233.333333333	0.003	0.018	0.001	909999	0.00385945	DE
260	0.007	233.333333333	0.003	0.018	0.001	909999	0.00385945	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	0.01	0	0.00	0.01	0.01	0.01	0
1782886500	0.01	0	0.00	0.01	0.01	0.01	0
1782800100	0.01	0	0.00	0.01	0.01	0.01	0
1782713700	0.01	0	0.00	0.01	0.01	0.01	0
1782454500	0.01	0	0.00	0.01	0.01	0.01	0
1782368100	0.01	0	0.00	0.01	0.01	0.01	0
1782281700	0.01	0	0.00	0.01	0.01	0.01	0
1782195300	0.01	0	0.00	0.01	0.01	0.01	0
1782108900	0.01	0	0.00	0.01	0.01	0.01	0
1781849700	0.01	0	0.00	0.01	0.01	0.01	0
1781763300	0.01	0.003	42.86	0.01	0.01	0.01	123333
1781676900	0.007	0	0.00	0.007	0.007	0.007	0
1781590500	0.007	0.001	16.67	0.007	0.007	0.007	37669
1781504100	0.006	0	0.00	0.006	0.008	0.006	967133
1781244900	0.006	0.001	20.00	0.006	0.006	0.006	33333
1781158500	0.005	0	0.00	0.006	0.006	0.004	1399998
1781072100	0.005	0	0.00	0.005	0.005	0.005	18000
1780985700	0.005	0	0.00	0.005	0.005	0.005	0
1780640100	0.005	0.001	25.00	0.005	0.005	0.005	33333
1780553700	0.004	0	0.00	0.004	0.004	0.004	0
1780467300	0.004	0	0.00	0.004	0.004	0.004	0
1780380900	0.004	0	0.00	0.004	0.004	0.004	0
1780294500	0.004	0	0.00	0.004	0.004	0.004	0
1780035300	0.004	0	0.00	0.004	0.004	0.004	0
1779948900	0.004	0	0.00	0.004	0.004	0.004	0
1779862500	0.004	0	0.00	0.004	0.004	0.004	0
1779776100	0.004	0	0.00	0.004	0.004	0.004	0
1779689700	0.004	0	0.00	0.004	0.004	0.004	0
1779430500	0.004	0	0.00	0.004	0.004	0.004	0
1779344100	0.004	0	0.00	0.004	0.004	0.004	0
1779257700	0.004	0	0.00	0.004	0.004	0.004	0
1779171300	0.004	0	0.00	0.004	0.004	0.004	300000
1779084900	0.004	0	0.00	0.004	0.004	0.004	0
1778825700	0.004	-0.001	-20.00	0.004	0.004	0.004	999999
1778739300	0.005	0	0.00	0.005	0.005	0.005	66666
1778630400	0.005	0	0.00	0.005	0.005	0.005	0
1778544000	0.005	0	0.00	0.005	0.005	0.005	0
1778457600	0.005	0	0.00	0.005	0.005	0.005	0
1778198400	0.005	0	0.00	0.005	0.005	0.005	0
1778112000	0.005	0	0.00	0.005	0.005	0.005	0
1778025600	0.005	0	0.00	0.005	0.005	0.005	0
1777939200	0.005	0	0.00	0.005	0.005	0.005	0
1777852800	0.005	0	0.00	0.005	0.005	0.005	0
1777593600	0.005	0	0.00	0.005	0.005	0.005	0
1777507200	0.005	0	0.00	0.005	0.005	0.005	0
1777420800	0.005	0	0.00	0.005	0.005	0.005	0
1777334400	0.005	0	0.00	0.005	0.005	0.005	0
1777248000	0.005	0	0.00	0.005	0.005	0.005	0
1776988800	0.005	0	0.00	0.005	0.005	0.005	0
1776902400	0.005	0	0.00	0.005	0.005	0.005	0
1776816000	0.005	0	0.00	0.005	0.005	0.005	0
1776729600	0.005	0	0.00	0.005	0.005	0.005	0
1776643200	0.005	0	0.00	0.005	0.005	0.005	0
1776384000	0.005	0	0.00	0.005	0.005	0.005	0
1776297600	0.005	0	0.00	0.005	0.005	0.005	0
1776211200	0.005	0	0.00	0.005	0.005	0.005	0
1776124800	0.005	0	0.00	0.005	0.005	0.005	0
1776038400	0.005	0	0.00	0.005	0.005	0.005	0
1775779200	0.005	0	0.00	0.005	0.005	0.005	0
1775692800	0.005	0	0.00	0.005	0.005	0.005	0
1775606400	0.005	0	0.00	0.005	0.005	0.005	0
1775520000	0.005	0	0.00	0.005	0.005	0.005	0