Activeport Group Ltd【ATVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.005	0	0	0	DE
4	0	0	0.005	0.005	0.004	455555	0.00404878	DE
12	0.003	150	0.002	0.005	0.001	230257	0.00400577	DE
26	-0.002	-28.5714285714	0.007	0.007	0.001	190359	0.00400588	DE
52	0.004	400	0.001	0.018	0.001	976565	0.00460662	DE
156	0.002	66.6666666667	0.003	0.018	0.001	947951	0.00380966	DE
260	0.002	66.6666666667	0.003	0.018	0.001	947951	0.00380966	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.005	0.001	25.00	0.005	0.005	0.005	33333
1780553700	0.004	0	0.00	0.004	0.004	0.004	0
1780467300	0.004	0	0.00	0.004	0.004	0.004	0
1780380900	0.004	0	0.00	0.004	0.004	0.004	0
1780294500	0.004	0	0.00	0.004	0.004	0.004	0
1780035300	0.004	0	0.00	0.004	0.004	0.004	0
1779948900	0.004	0	0.00	0.004	0.004	0.004	0
1779862500	0.004	0	0.00	0.004	0.004	0.004	0
1779776100	0.004	0	0.00	0.004	0.004	0.004	0
1779689700	0.004	0	0.00	0.004	0.004	0.004	0
1779430500	0.004	0	0.00	0.004	0.004	0.004	0
1779344100	0.004	0	0.00	0.004	0.004	0.004	0
1779257700	0.004	0	0.00	0.004	0.004	0.004	0
1779171300	0.004	0	0.00	0.004	0.004	0.004	300000
1779084900	0.004	0	0.00	0.004	0.004	0.004	0
1778825700	0.004	-0.001	-20.00	0.004	0.004	0.004	999999
1778739300	0.005	0	0.00	0.005	0.005	0.005	66666
1778649300	0.005	0	0.00	0.005	0.005	0.005	0
1778562900	0.005	0	0.00	0.005	0.005	0.005	0
1778476500	0.005	0	0.00	0.005	0.005	0.005	0
1778217300	0.005	0	0.00	0.005	0.005	0.005	0
1778130900	0.005	0	0.00	0.005	0.005	0.005	0
1778044500	0.005	0	0.00	0.005	0.005	0.005	0
1777958100	0.005	0	0.00	0.005	0.005	0.005	0
1777871700	0.005	0	0.00	0.005	0.005	0.005	0
1777612500	0.005	0	0.00	0.005	0.005	0.005	0
1777526100	0.005	0	0.00	0.005	0.005	0.005	0
1777439700	0.005	0	0.00	0.005	0.005	0.005	0
1777353300	0.005	0	0.00	0.005	0.005	0.005	0
1777266900	0.005	0	0.00	0.005	0.005	0.005	0
1777007700	0.005	0	0.00	0.005	0.005	0.005	0
1776921300	0.005	0	0.00	0.005	0.005	0.005	0
1776834900	0.005	0	0.00	0.005	0.005	0.005	0
1776748500	0.005	0	0.00	0.005	0.005	0.005	0
1776662100	0.005	0	0.00	0.005	0.005	0.005	0
1776402900	0.005	0	0.00	0.005	0.005	0.005	0
1776316500	0.005	0	0.00	0.005	0.005	0.005	0
1776230100	0.005	0	0.00	0.005	0.005	0.005	0
1776143700	0.005	0	0.00	0.005	0.005	0.005	0
1776057300	0.005	0	0.00	0.005	0.005	0.005	0
1775798100	0.005	0	0.00	0.005	0.005	0.005	0
1775711700	0.005	0	0.00	0.005	0.005	0.005	0
1775625300	0.005	0	0.00	0.005	0.005	0.005	0
1775538900	0.005	0	0.00	0.005	0.005	0.005	0
1775106900	0.005	0	0.00	0.005	0.005	0.005	0
1775020500	0.005	0	0.00	0.005	0.005	0.005	0
1774934100	0.005	0	0.00	0.005	0.005	0.005	0
1774847700	0.005	0	0.00	0.005	0.005	0.005	0
1774588500	0.005	0	0.00	0.005	0.005	0.005	0
1774502100	0.005	0	0.00	0.005	0.005	0.005	140000
1774415700	0.005	0	0.00	0.005	0.005	0.005	0
1774329300	0.005	0.004	400.00	0.005	0.005	0.005	25135
1774242900	0.001	0	0.00	0.001	0.001	0.001	0
1773983700	0.001	0	0.00	0.001	0.001	0.001	0
1773897300	0.001	0	0.00	0.001	0.001	0.001	0
1773810900	0.001	-0.001	-50.00	0.002	0.002	0.001	62500
1773724500	0.002	0	0.00	0.002	0.002	0.002	0
1773638100	0.002	0	0.00	0.002	0.002	0.002	0
1773378900	0.002	0	0.00	0.002	0.002	0.002	17500
1773292500	0.002	0	0.00	0.002	0.002	0.002	0
1773206100	0.002	0	0.00	0.002	0.002	0.002	0
1773119700	0.002	0	0.00	0.002	0.002	0.002	0
1773033300	0.002	0	0.00	0.002	0.002	0.002	161521