Activeport Group Ltd【ATV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	66.6666666667	0.015	0.025	0.014	2042756	0.01571575	DE
4	0.014	127.272727273	0.011	0.025	0.011	6577810	0.0173204	DE
12	0.015	150	0.01	0.025	0.007	3821986	0.01453813	DE
26	0.002	8.69565217391	0.023	0.026	0.007	3002012	0.01539743	DE
52	0.017	212.5	0.008	0.044	0.007	7681048	0.02537869	DE
156	-0.095	-79.1666666667	0.12	0.15	0.007	3394320	0.0259772	DE
260	-0.17	-87.1794871795	0.195	0.205	0.007	2307746	0.02923623	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.0205	0.0035	20.59	0.018	0.0235	0.018	18138418
1780467300	0.017	0.003	21.43	0.014	0.017	0.014	4063838
1780380900	0.014	0	0.00	0.014	0.014	0.014	286500
1780294500	0.014	-0.001	-6.67	0.015	0.015	0.014	530672
1780035300	0.015	0	0.00	0.015	0.015	0.014	3759576
1779948900	0.015	-0.001	-6.25	0.015	0.015	0.014	1573195
1779862500	0.016	0.001	6.67	0.016	0.017	0.015	930869
1779776100	0.015	0	0.00	0.015	0.016	0.015	489276
1779689700	0.015	-0.001	-6.25	0.016	0.016	0.015	2862574
1779430500	0.016	0	0.00	0.015	0.0165	0.015	557441
1779344100	0.016	-0.001	-5.88	0.017	0.017	0.016	1464860
1779257700	0.017	0	0.00	0.017	0.0175	0.016	2542944
1779171300	0.017	0.002	13.33	0.015	0.018	0.015	7575047
1779084900	0.015	-0.005	-25.00	0.018	0.018	0.015	9792940
1778825700	0.02	0.004	25.00	0.017	0.023	0.017	48302245
1778739300	0.016	0.004	33.33	0.013	0.019	0.012	43264960
1778652900	0.012	0	0.00	0.013	0.013	0.012	1033883
1778566500	0.012	-0.001	-7.69	0.012	0.012	0.012	1294313
1778480100	0.013	0.001	8.33	0.013	0.013	0.011	664528
1778220900	0.012	0	0.00	0.012	0.012	0.012	394082
1778134500	0.012	0.001	9.09	0.011	0.012	0.011	172448
1778048100	0.011	0	0.00	0.011	0.011	0.011	101284
1777961700	0.011	0.001	10.00	0.012	0.013	0.011	167998
1777875300	0.01	-0.001	-9.09	0.011	0.011	0.01	536856
1777616100	0.011	0	0.00	0.011	0.011	0.011	495027
1777529700	0.011	0.001	10.00	0.01	0.011	0.01	563104
1777443300	0.01	0	0.00	0.01	0.01	0.01	26436
1777356900	0.01	-0.001	-9.09	0.01	0.01	0.01	154095
1777270500	0.011	-0.0005	-4.35	0.011	0.011	0.011	412716
1777011300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1776924900	0.0115	0.0005	4.55	0.011	0.012	0.011	1384944
1776838500	0.011	0	0.00	0.011	0.011	0.011	374178
1776752100	0.011	0	0.00	0.011	0.011	0.011	0
1776665700	0.011	-0.001	-8.33	0.012	0.012	0.011	85731
1776406500	0.012	0.001	9.09	0.011	0.012	0.011	371545
1776320100	0.011	-0.001	-8.33	0.012	0.012	0.011	223000
1776233700	0.012	-0.001	-7.69	0.013	0.013	0.011	5264937
1776147300	0.013	0.003	30.00	0.01	0.014	0.01	5170673
1776060900	0.01	0.002	25.00	0.008	0.012	0.008	8177449
1775801700	0.008	-0.001	-11.11	0.009	0.009	0.008	741753
1775715300	0.009	0	0.00	0.009	0.009	0.009	95645
1775628900	0.009	0.001	12.50	0.008	0.009	0.008	832674
1775538900	0.008	0	0.00	0.008	0.008	0.008	0
1775106900	0.008	0	0.00	0.008	0.008	0.008	902797
1775020500	0.008	0	0.00	0.009	0.009	0.008	2318749
1774934100	0.008	-0.0005	-5.88	0.008	0.008	0.008	1519380
1774847700	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	17843
1774588500	0.009	0	0.00	0.008	0.009	0.008	1572541
1774502100	0.009	-0.001	-10.00	0.01	0.01	0.009	480000
1774415700	0.01	0	0.00	0.009	0.01	0.009	2076555
1774329300	0.01	0.003	42.86	0.008	0.015	0.008	26686468
1774242900	0.007	-0.001	-12.50	0.008	0.008	0.007	190887
1773983700	0.008	0.001	14.29	0.008	0.008	0.008	945275
1773897300	0.007	-0.002	-22.22	0.009	0.009	0.007	3586395
1773810900	0.009	0	0.00	0.009	0.009	0.009	2021264
1773724500	0.009	0	0.00	0.009	0.01	0.009	1122641
1773638100	0.009	0	0.00	0.009	0.009	0.009	790000
1773378900	0.009	0	0.00	0.009	0.009	0.008	6292925
1773292500	0.009	-0.001	-10.00	0.01	0.01	0.009	2949271
1773206100	0.01	0.001	11.11	0.01	0.01	0.01	733804
1773119700	0.009	0	0.00	0.01	0.011	0.009	894730
1773033300	0.009	-0.003	-25.00	0.011	0.011	0.009	7245822
1772774100	0.012	0.001	9.09	0.012	0.012	0.011	1423604
1772687700	0.011	0	0.00	0.011	0.012	0.011	4997337