ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.019
0.001
(5.56%)
終了 2月22日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0015.555555555560.0180.0190.018717070.018DE
40.00052.70270270270.01850.020.0182093870.0185311DE
12000.0190.0220.0181892520.01900885DE
26-0.003-13.63636363640.0220.0250.0182258550.02019933DE
52-0.01-34.48275862070.0290.060.0186429230.02810179DE
156-0.166-89.72972972970.1850.1850.0189213050.05127149DE
260-0.371-95.12820512820.390.630.01815499210.23029965DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401149000.0190.0015.560.0180.0190.018219297
17400285000.01800.000.0180.0180.01880769
17399421000.01800.000.0180.0180.0180
17398557000.01800.000.0180.0180.018173455
17397693000.01800.000.0180.0180.01831665
17395101000.01800.000.0180.0180.01810000
17394237000.01800.000.0180.0180.0180
17393373000.01800.000.0180.0180.01849999
17392509000.018-0.001-5.260.0180.0180.018109416
17391645000.0190.0015.560.0180.0190.01811832
17389053000.01800.000.0180.0180.01819743
17388189000.01800.000.0180.0180.01851514
17387325000.01800.000.0180.0180.0180
17386461000.01800.000.0180.0190.01843271
17385597000.018-0.0015-7.690.020.020.018327611
17383005000.01950.00158.330.0190.020.019235995
17382141000.01800.000.0190.020.018843058
17381277000.018-0.001-5.260.0180.0180.01816187
17380413000.01900.000.0190.0190.0181380448
17376957000.0190.00052.700.0190.0190.01920000
17376093000.01850.00052.780.01850.01850.018526000
17375229000.01800.000.0180.0180.0180
17374365000.018-0.001-5.260.0180.0180.01841279
17373501000.01900.000.0190.0190.0199716
17370909000.0190.0015.560.0180.0190.01832924
17370045000.018-0.001-5.260.0190.0190.01841820
17369181000.019-0.001-5.000.020.020.019225852
17368317000.020.00211.110.0190.020.019725337
17367453000.018-0.002-10.000.0180.0180.0187634
17364861000.020.0015.260.0180.020.018333031
17363997000.01900.000.020.020.019312938
17363133000.01900.000.0190.020.019177670
17362269000.019-0.0005-2.560.0190.0190.019186370
17361405000.01950.00052.630.0190.01950.019288801
17358813000.019-0.0005-2.560.0190.0190.01960000
17357949000.01950.00052.630.0190.01950.019146596
17356176600.01900.000.0190.0190.01913357
17355357000.019-0.0005-2.560.01950.01950.019235861
17352765000.01950.00052.630.01950.01950.0195287
17350140600.01900.000.0190.0190.01991024
17349309000.01900.000.0190.0190.01950371
17346717000.01900.000.0190.0190.01998963
17345853000.01900.000.0190.0190.0191244438
17344989000.01900.000.0190.0190.01990042
17344125000.01900.000.0190.0190.019271666
17343261000.01900.000.0190.0190.0190
17340669000.01900.000.0190.0190.019371378
17339805000.019-0.001-5.000.0190.0190.019183
17338941000.0200.000.020.020.02123586
17338077000.0200.000.020.020.02125149
17337213000.020.0015.260.020.0210.0282124
17334621000.01900.000.0190.0190.0190
17333757000.01900.000.0190.0220.019547898
17332893000.019-0.001-5.000.01950.020.01917252
17332029000.0200.000.01950.020.019594153
17331165000.020.0015.260.0190.020.01944200
17328573000.01900.000.0190.0190.0197507
17327709000.019-0.001-5.000.0190.0190.01913000
17326845000.0200.000.020.020.02150030
17325981000.0200.000.0210.0210.0258409
17325117000.020.0015.260.020.020.019202262
17322525000.019-0.001-5.000.020.020.019466736

AT1 財務

財務