
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 5.55555555556 | 0.018 | 0.019 | 0.018 | 71707 | 0.018 | DE |
4 | 0.0005 | 2.7027027027 | 0.0185 | 0.02 | 0.018 | 209387 | 0.0185311 | DE |
12 | 0 | 0 | 0.019 | 0.022 | 0.018 | 189252 | 0.01900885 | DE |
26 | -0.003 | -13.6363636364 | 0.022 | 0.025 | 0.018 | 225855 | 0.02019933 | DE |
52 | -0.01 | -34.4827586207 | 0.029 | 0.06 | 0.018 | 642923 | 0.02810179 | DE |
156 | -0.166 | -89.7297297297 | 0.185 | 0.185 | 0.018 | 921305 | 0.05127149 | DE |
260 | -0.371 | -95.1282051282 | 0.39 | 0.63 | 0.018 | 1549921 | 0.23029965 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740114900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 219297 |
1740028500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 80769 |
1739942100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1739855700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 173455 |
1739769300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 31665 |
1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10000 |
1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 49999 |
1739250900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 109416 |
1739164500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 11832 |
1738905300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 19743 |
1738818900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 51514 |
1738732500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1738646100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 43271 |
1738559700 | 0.018 | -0.0015 | -7.69 | 0.02 | 0.02 | 0.018 | 327611 |
1738300500 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.02 | 0.019 | 235995 |
1738214100 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 843058 |
1738127700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 16187 |
1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1380448 |
1737695700 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.019 | 20000 |
1737609300 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 26000 |
1737522900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1737436500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 41279 |
1737350100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 9716 |
1737090900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 32924 |
1737004500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 41820 |
1736918100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 225852 |
1736831700 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 725337 |
1736745300 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 7634 |
1736486100 | 0.02 | 0.001 | 5.26 | 0.018 | 0.02 | 0.018 | 333031 |
1736399700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 312938 |
1736313300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 177670 |
1736226900 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 186370 |
1736140500 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 288801 |
1735881300 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 60000 |
1735794900 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 146596 |
1735617660 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 13357 |
1735535700 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0195 | 0.019 | 235861 |
1735276500 | 0.0195 | 0.0005 | 2.63 | 0.0195 | 0.0195 | 0.0195 | 287 |
1735014060 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 91024 |
1734930900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 50371 |
1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 98963 |
1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1244438 |
1734498900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 90042 |
1734412500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 271666 |
1734326100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1734066900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 371378 |
1733980500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 183 |
1733894100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 123586 |
1733807700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 125149 |
1733721300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.02 | 82124 |
1733462100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1733375700 | 0.019 | 0 | 0.00 | 0.019 | 0.022 | 0.019 | 547898 |
1733289300 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.02 | 0.019 | 17252 |
1733202900 | 0.02 | 0 | 0.00 | 0.0195 | 0.02 | 0.0195 | 94153 |
1733116500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 44200 |
1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 7507 |
1732770900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 13000 |
1732684500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150030 |
1732598100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 58409 |
1732511700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 202262 |
1732252500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 466736 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約