Artemis Resources Limited (ARVOC)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.002 | 0.003 | 0.001 | 1468832 | 0.00216873 | DE |
12 | 0.001 | 100 | 0.001 | 0.003 | 0.001 | 1065229 | 0.00203444 | DE |
26 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 1953650 | 0.00214027 | DE |
52 | -0.002 | -50 | 0.004 | 0.008 | 0.001 | 1737011 | 0.00267161 | DE |
156 | -0.002 | -50 | 0.004 | 0.008 | 0.001 | 1737011 | 0.00267161 | DE |
260 | -0.002 | -50 | 0.004 | 0.008 | 0.001 | 1737011 | 0.00267161 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735017300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 565000 |
1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 185000 |
1733116500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 7750000 |
1732857300 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 2950000 |
1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
1732684500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 550000 |
1732598100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 719490 |
1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
1732252500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 860000 |
1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 460000 |
1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 200510 |
1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4799490 |
1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 400000 |
1730265300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 250000 |
1730178900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 1100000 |
1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728882900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 276000 |
1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1728278100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 500000 |
1728022500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 250000 |
1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1498058 |
1727391600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約