Artemis Resources Limited【ARV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0005	-11.1111111111	0.0045	0.005	0.004	6848377	0.00409006	DE
4	0	0	0.004	0.005	0.004	4237844	0.00410708	DE
12	-0.003	-42.8571428571	0.007	0.007	0.004	7001946	0.00492143	DE
26	-0.005	-55.5555555556	0.009	0.01	0.004	7305786	0.0060764	DE
52	-0.002	-33.3333333333	0.006	0.012	0.004	8337317	0.00693456	DE
156	-0.008	-66.6666666667	0.012	0.049	0.004	5203717	0.01139754	DE
260	-0.068	-94.4444444444	0.072	0.11	0.004	3750995	0.0174265	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.004	0	0.00	0.004	0.004	0.004	1512464
1780553700	0.004	0	0.00	0.005	0.005	0.004	2496700
1780467300	0.004	0	0.00	0.005	0.005	0.004	3012631
1780380900	0.004	0	0.00	0.005	0.005	0.004	14773968
1780294500	0.004	0	0.00	0.004	0.004	0.004	4015330
1780035300	0.004	-0.0005	-11.11	0.005	0.005	0.004	6272644
1779948900	0.0045	0	0.00	0.0045	0.0045	0.004	6167311
1779862500	0.0045	-0.0005	-10.00	0.005	0.005	0.004	2951792
1779776100	0.005	0.0005	11.11	0.005	0.005	0.005	22763
1779689700	0.0045	0	0.00	0.004	0.0045	0.004	2636672
1779430500	0.0045	0.0005	12.50	0.004	0.0045	0.004	3112471
1779344100	0.004	0	0.00	0.005	0.005	0.004	1553098
1779257700	0.004	-0.0005	-11.11	0.004	0.005	0.004	844523
1779171300	0.0045	0.0005	12.50	0.004	0.0045	0.004	1396736
1779084900	0.004	0	0.00	0.005	0.005	0.004	873866
1778825700	0.004	0	0.00	0.0045	0.0045	0.004	5100489
1778739300	0.004	0	0.00	0.005	0.005	0.004	2376033
1778652900	0.004	-0.0005	-11.11	0.005	0.005	0.004	4772577
1778566500	0.0045	0.0005	12.50	0.005	0.005	0.004	1841512
1778480100	0.004	0	0.00	0.004	0.0045	0.004	12034534
1778220900	0.004	0	0.00	0.005	0.005	0.004	6009808
1778134500	0.004	0	0.00	0.004	0.0045	0.004	4988118
1778048100	0.004	0	0.00	0.005	0.005	0.004	7419998
1777961700	0.004	-0.0005	-11.11	0.005	0.005	0.004	1257000
1777875300	0.0045	0	0.00	0.005	0.005	0.0045	5010523
1777616100	0.0045	0	0.00	0.0045	0.0045	0.0045	30000
1777529700	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	1700000
1777443300	0.005	0	0.00	0.005	0.005	0.005	9755028
1777356900	0.005	-0.0005	-9.09	0.005	0.005	0.005	5511627
1777270500	0.0055	0	0.00	0.005	0.006	0.005	3356282
1777011300	0.0055	0.0005	10.00	0.005	0.0055	0.0045	15770103
1776924900	0.005	0	0.00	0.005	0.006	0.005	25894293
1776838500	0.005	0	0.00	0.005	0.005	0.0045	2725055
1776752100	0.005	-0.0005	-9.09	0.006	0.006	0.0045	13724179
1776665700	0.0055	0.0005	10.00	0.005	0.006	0.005	2719179
1776406500	0.005	0	0.00	0.006	0.006	0.004	30742539
1776320100	0.005	-0.0005	-9.09	0.006	0.006	0.005	11487
1776233700	0.0055	0.0005	10.00	0.006	0.006	0.005	14778951
1776147300	0.005	0	0.00	0.006	0.006	0.005	21110447
1776060900	0.005	0	0.00	0.006	0.006	0.005	10223987
1775801700	0.005	0	0.00	0.005	0.006	0.005	3416666
1775715300	0.005	-0.0005	-9.09	0.006	0.006	0.005	6255248
1775628900	0.0055	0	0.00	0.005	0.006	0.005	6591775
1775542500	0.0055	0.0005	10.00	0.005	0.006	0.005	11244736
1775106900	0.005	0	0.00	0.005	0.005	0.005	6136147
1775020500	0.005	-0.001	-16.67	0.005	0.006	0.005	7563585
1774934100	0.006	0.001	20.00	0.005	0.006	0.005	1687216
1774847700	0.005	0	0.00	0.005	0.005	0.005	2367212
1774588500	0.005	0	0.00	0.005	0.006	0.005	8599904
1774502100	0.005	0	0.00	0.005	0.0055	0.005	15933069
1774415700	0.005	0.001	25.00	0.005	0.005	0.004	4533128
1774329300	0.004	0	0.00	0.005	0.005	0.004	1653576
1774242900	0.004	0	0.00	0.005	0.005	0.004	5152398
1773983700	0.004	-0.0015	-27.27	0.004	0.005	0.004	13820789
1773897300	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	19979621
1773810900	0.006	0.0005	9.09	0.006	0.006	0.005	2859859
1773724500	0.0055	-0.0005	-8.33	0.006	0.006	0.005	7369017
1773638100	0.006	0	0.00	0.006	0.006	0.005	2889196
1773378900	0.006	-0.0005	-7.69	0.006	0.006	0.005	8472988
1773292500	0.0065	0.0005	8.33	0.007	0.007	0.006	13089181
1773206100	0.006	0	0.00	0.006	0.007	0.006	35309984
1773119700	0.006	0	0.00	0.007	0.007	0.006	16316809
1773033300	0.006	-0.0005	-7.69	0.007	0.007	0.006	11708994