Artemis Resources Limited【ARV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0035	0.004	0.003	6487984	0.00346827	DE
4	-0.0015	-30	0.005	0.005	0.003	7238160	0.00388203	DE
12	-0.0025	-41.6666666667	0.006	0.006	0.003	6828389	0.00446821	DE
26	-0.0055	-61.1111111111	0.009	0.009	0.003	7757450	0.00561887	DE
52	-0.0025	-41.6666666667	0.006	0.012	0.003	8648494	0.0067896	DE
156	-0.0105	-75	0.014	0.049	0.003	5311125	0.01113926	DE
260	-0.0545	-93.9655172414	0.058	0.11	0.003	3810560	0.01667371	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	1080708
1782886500	0.004	0.001	33.33	0.004	0.004	0.003	5028843
1782800100	0.003	-0.0005	-14.29	0.003	0.0035	0.003	6228109
1782713700	0.0035	0	0.00	0.003	0.004	0.003	17562954
1782454500	0.0035	0.0005	16.67	0.003	0.004	0.003	2760350
1782368100	0.003	-0.001	-25.00	0.0035	0.0035	0.003	859664
1782281700	0.004	0	0.00	0.003	0.004	0.003	10192629
1782195300	0.004	0	0.00	0.004	0.004	0.0035	3705995
1782108900	0.004	-0.0005	-11.11	0.004	0.004	0.0035	14016111
1781849700	0.0045	0.0005	12.50	0.004	0.0045	0.004	1000636
1781763300	0.004	-0.0005	-11.11	0.004	0.0045	0.004	3363673
1781676900	0.0045	0.0005	12.50	0.004	0.0045	0.004	4466514
1781590500	0.004	0	0.00	0.005	0.005	0.004	8399101
1781504100	0.004	0	0.00	0.004	0.005	0.004	3002088
1781244900	0.004	0	0.00	0.004	0.0045	0.004	3812768
1781158500	0.004	0	0.00	0.004	0.004	0.0035	34640124
1781072100	0.004	0	0.00	0.004	0.004	0.004	0
1780985700	0.004	0	0.00	0.004	0.004	0.004	0
1780640100	0.004	0	0.00	0.004	0.004	0.004	1512464
1780553700	0.004	0	0.00	0.005	0.005	0.004	2496700
1780467300	0.004	0	0.00	0.005	0.005	0.004	3012631
1780380900	0.004	0	0.00	0.005	0.005	0.004	14773968
1780294500	0.004	0	0.00	0.004	0.004	0.004	4015330
1780035300	0.004	-0.0005	-11.11	0.005	0.005	0.004	6272644
1779948900	0.0045	0	0.00	0.0045	0.0045	0.004	6167311
1779862500	0.0045	-0.0005	-10.00	0.005	0.005	0.004	2951792
1779776100	0.005	0.0005	11.11	0.005	0.005	0.005	22763
1779689700	0.0045	0	0.00	0.004	0.0045	0.004	2636672
1779430500	0.0045	0.0005	12.50	0.004	0.0045	0.004	3112471
1779344100	0.004	0	0.00	0.005	0.005	0.004	1553098
1779257700	0.004	-0.0005	-11.11	0.004	0.005	0.004	844523
1779171300	0.0045	0.0005	12.50	0.004	0.0045	0.004	1396736
1779084900	0.004	0	0.00	0.005	0.005	0.004	873866
1778825700	0.004	0	0.00	0.0045	0.0045	0.004	5100489
1778739300	0.004	0	0.00	0.005	0.005	0.004	2376033
1778652900	0.004	-0.0005	-11.11	0.005	0.005	0.004	4772577
1778566500	0.0045	0.0005	12.50	0.005	0.005	0.004	1841512
1778480100	0.004	0	0.00	0.004	0.0045	0.004	12034534
1778220900	0.004	0	0.00	0.005	0.005	0.004	6009808
1778134500	0.004	0	0.00	0.004	0.0045	0.004	4988118
1778048100	0.004	0	0.00	0.005	0.005	0.004	7419998
1777961700	0.004	-0.0005	-11.11	0.005	0.005	0.004	1257000
1777875300	0.0045	0	0.00	0.005	0.005	0.0045	5010523
1777616100	0.0045	0	0.00	0.0045	0.0045	0.0045	30000
1777529700	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	1700000
1777443300	0.005	0	0.00	0.005	0.005	0.005	9755028
1777356900	0.005	-0.0005	-9.09	0.005	0.005	0.005	5511627
1777270500	0.0055	0	0.00	0.005	0.006	0.005	3356282
1777011300	0.0055	0.0005	10.00	0.005	0.0055	0.0045	15770103
1776924900	0.005	0	0.00	0.005	0.006	0.005	25894293
1776838500	0.005	0	0.00	0.005	0.005	0.0045	2725055
1776752100	0.005	-0.0005	-9.09	0.006	0.006	0.0045	13724179
1776665700	0.0055	0.0005	10.00	0.005	0.006	0.005	2719179
1776406500	0.005	0	0.00	0.006	0.006	0.004	30742539
1776320100	0.005	-0.0005	-9.09	0.006	0.006	0.005	11487
1776233700	0.0055	0.0005	10.00	0.006	0.006	0.005	14778951
1776147300	0.005	0	0.00	0.006	0.006	0.005	21110447
1776060900	0.005	0	0.00	0.006	0.006	0.005	10223987
1775801700	0.005	0	0.00	0.005	0.006	0.005	3416666
1775715300	0.005	-0.0005	-9.09	0.006	0.006	0.005	6255248
1775628900	0.0055	0	0.00	0.005	0.006	0.005	6591775
1775542500	0.0055	0.0005	10.00	0.005	0.006	0.005	11244736
1775106900	0.005	0	0.00	0.005	0.005	0.005	6136147