ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.385
0.005
( 1.32% )
更新日時: 12:33:44
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-1.282051282050.390.390.353212990.37209262DE
40.08528.33333333330.30.40.2855883670.33972838DE
120.08528.33333333330.30.40.2653343760.32188612DE
260.135540.250.40.243635740.30171238DE
520.195102.6315789470.190.40.1853353080.28288184DE
156-0.435-53.04878048780.820.880.1653261650.34906694DE
260-0.625-61.88118811881.011.9650.1657047030.9778991DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17346717000.380.012.700.3750.380.37220833
17345853000.370.012.780.3650.370.35180801
17344989000.36-0.015-4.000.3750.3750.35324724
17344125000.37500.000.3650.3850.365279463
17343261000.375-0.015-3.850.390.390.365600676
17340669000.390.038.330.350.40.351309505
17339805000.360.012.860.350.360.34813275
17338941000.350.00500011.450.350.350.335538748
17338077000.3449999-0.0025-0.720.350.350.34365063
17337213000.34749990.00749992.210.340.350.33944868
17334621000.340.0257.940.3150.340.311216787
17333757000.3150.0051.610.3150.3150.31346882
17332893000.31-0.015-4.620.3150.3150.305663022
17332029000.32500.000.320.3250.31454323
17331165000.32500.000.320.3250.315204675
17328573000.3250.0258.330.3050.3250.305987709
17327709000.3-0.0025-0.830.310.310.3859371
17326845000.30250.00752.540.2950.310.295583958
17325981000.2950.0051.720.2950.2950.29475313
17325117000.29-0.005-1.690.30.30.2849999397346
17322525000.29500.000.2950.2950.29116533
17321661000.29500.000.290.2950.2975335
17320797000.2950.0051.720.290.2950.2849999556218
17319933000.29-0.005-1.690.290.2950.29193166
17319069000.2950.0051.720.2950.30.29179738
17316477000.29-0.0075-2.520.30.30.284999969950
17315613000.29750.00250.850.30.30.29582963
17314749000.295-0.005-1.670.30.30.295172073
17313885000.300.000.30.310.29118293
17313021000.300.000.30.3050.295149047
17310429000.30.0051.690.290.30.2994530
17309565000.295-0.005-1.670.2950.30.29510448
17308701000.30.0051.690.2950.30.29513921
17307837000.2950.0051.720.30.30.29161034
17306973000.290.00500011.750.28499990.290.2849999186454
17304381000.2849999-0.015-5.000.3050.3050.2849999223717
17303517000.30.027.140.290.310.2849999701413
17302653000.28-0.0025-0.880.28499990.28750.2898948
17301789000.282499900.000.280.28499990.2851235
17300925000.2824999-0.0075-2.590.290.290.2848804
17298333000.290.013.570.28499990.29250.2849999157688
17297469000.2800.000.280.280.275170231
17296605000.280.013.700.2750.28499990.27579435
17295741000.2700.000.270.2750.2717370
17294877000.27-0.015-5.260.290.290.27276014
17292285000.28499990.00999993.640.290.290.2849999109684
17291421000.275-0.0025-0.900.2750.28499990.2797912
17290557000.2775-0.0075-2.630.290.290.265881761
17289693000.2849999-0.01-3.390.2950.2950.2849999141369
17288829000.295-0.005-1.670.30.310.295254541
17286237000.3-0.005-1.640.3050.31250.345498
17285373000.3050.0051.670.310.3150.3254503
17284509000.300.000.310.310.3140554
17283645000.300.000.30.30.295220610
17282781000.300.000.320.320.3135766
17280225000.3-0.0225-6.980.320.3250.3483034
17279361000.3225-0.0075-2.270.330.3350.315278253
17278497000.330.013.130.320.3350.32448639
17277633000.320.026.670.30.3250.3572239
17276769000.300.000.30.30.3226298
17274177000.30.0051.690.30.3050.29357768
17273313000.2950.01000013.510.28499990.3050.2849999713410
17272449000.28499990.00499991.790.270.290.27337534
17271585000.280.013.700.270.280.27213144
17270721000.27-0.01-3.570.280.280.27310195

最近閲覧した銘柄

Delayed Upgrade Clock