
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.004 | 11.1111111111 | 0.036 | 0.04 | 0.036 | 108121 | 0.03926115 | DE |
26 | 0 | 0 | 0.04 | 0.046 | 0.031 | 152764 | 0.03908134 | DE |
52 | 0.003 | 8.10810810811 | 0.037 | 0.13 | 0.029 | 370746 | 0.051465 | DE |
156 | -0.135 | -77.1428571429 | 0.175 | 0.19 | 0.029 | 186002 | 0.06042297 | DE |
260 | -0.135 | -77.1428571429 | 0.175 | 0.19 | 0.029 | 186002 | 0.06042297 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739942100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1739855700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1739769300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1739510100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1739423700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1739337300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1739250900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1739164500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738905300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738818900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738732500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738646100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738559700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738300500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738214100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738127700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738041300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737695700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737609300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737522900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737436500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737350100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737090900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737004500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736918100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736831700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736745300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736486100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736399700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736313300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736226900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736140500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735881300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735794900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735622100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735535700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735276500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735017300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734930900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734671700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734585300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734412500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734326100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734066900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733980500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733894100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733721300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733462100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733375700 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 310189 |
1733289300 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 59769 |
1733202900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733116500 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 12525 |
1732857300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 50000 |
1732770900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1732684500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10447 |
1732598100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732511700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732252500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732166100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 720000 |
1732079700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 80000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約