ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Allup Silica Ltd

Allup Silica Ltd (APS)

0.04
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120.00411.11111111110.0360.040.0361081210.03926115DE
26000.040.0460.0311527640.03908134DE
520.0038.108108108110.0370.130.0293707460.051465DE
156-0.135-77.14285714290.1750.190.0291860020.06042297DE
260-0.135-77.14285714290.1750.190.0291860020.06042297DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399421000.0400.000.040.040.040
17398557000.0400.000.040.040.040
17397693000.0400.000.040.040.040
17395101000.0400.000.040.040.040
17394237000.0400.000.040.040.040
17393373000.0400.000.040.040.040
17392509000.0400.000.040.040.040
17391645000.0400.000.040.040.040
17389053000.0400.000.040.040.040
17388189000.0400.000.040.040.040
17387325000.0400.000.040.040.040
17386461000.0400.000.040.040.040
17385597000.0400.000.040.040.040
17383005000.0400.000.040.040.040
17382141000.0400.000.040.040.040
17381277000.0400.000.040.040.040
17380413000.0400.000.040.040.040
17376957000.0400.000.040.040.040
17376093000.0400.000.040.040.040
17375229000.0400.000.040.040.040
17374365000.0400.000.040.040.040
17373501000.0400.000.040.040.040
17370909000.0400.000.040.040.040
17370045000.0400.000.040.040.040
17369181000.0400.000.040.040.040
17368317000.0400.000.040.040.040
17367453000.0400.000.040.040.040
17364861000.0400.000.040.040.040
17363997000.0400.000.040.040.040
17363133000.0400.000.040.040.040
17362269000.0400.000.040.040.040
17361405000.0400.000.040.040.040
17358813000.0400.000.040.040.040
17357949000.0400.000.040.040.040
17356221000.0400.000.040.040.040
17355357000.0400.000.040.040.040
17352765000.0400.000.040.040.040
17350173000.0400.000.040.040.040
17349309000.0400.000.040.040.040
17346717000.0400.000.040.040.040
17345853000.0400.000.040.040.040
17344989000.0400.000.040.040.040
17344125000.0400.000.040.040.040
17343261000.0400.000.040.040.040
17340669000.0400.000.040.040.040
17339805000.0400.000.040.040.040
17338941000.0400.000.040.040.040
17338077000.0400.000.040.040.040
17337213000.0400.000.040.040.040
17334621000.0400.000.040.040.040
17333757000.040.0025.260.0390.040.039310189
17332893000.038-0.002-5.000.0390.0390.03859769
17332029000.0400.000.040.040.040
17331165000.040.00411.110.040.040.0412525
17328573000.0360.0012.860.0360.0360.03650000
17327709000.03500.000.0350.0350.0350
17326845000.035-0.005-12.500.0350.0350.03510447
17325981000.0400.000.040.040.040
17325117000.0400.000.040.040.040
17322525000.0400.000.040.040.040
17321661000.0400.000.040.040.04720000
17320797000.0400.000.040.040.0480000

APS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock