APA APA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

APA Group (APA)

7.21

-0.07

(-0.96%)

終了 11月29日 2:00PM

APA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PGHLPrimega Group Holdings Ltd	US$ 3.05 (84.85%)	6.54M
BMRABiomerica Inc	US$ 0.466 (44.68%)	3.1M
LGHLLion Group Holding Ltd	US$ 0.246 (40.25%)	5.41M
ONVOOrganovo Holdings Inc	US$ 0.57 (29.43%)	81.47k
NBTBNBT Bancorp Inc	US$ 63.24 (26.28%)	7
APLTApplied Therapeutics Inc	US$ 2.52 (-70.60%)	524.32k
RCKYRocky Brands Inc	US$ 17.04 (-22.09%)	11
PKOHPark Ohio Holdings Corporation	US$ 25.00 (-21.97%)	200
IDAIT Stamp Inc	US$ 0.657 (-21.79%)	487.55k
PFCPremier Financial Corporation	US$ 22.01 (-21.05%)	100
PGHLPrimega Group Holdings Ltd	US$ 3.08 (86.67%)	6.54M
LGHLLion Group Holding Ltd	US$ 0.2489 (41.90%)	5.44M
BMRABiomerica Inc	US$ 0.466 (44.68%)	3.1M
RGTIRigetti Computing Inc	US$ 2.67 (11.25%)	2.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 20.49 (2.86%)	553.81k

Stockman1010101

Stockman1010101 3分前

FNMA is going to $5 soon. Load up, baby!

GLTA

Bob Mullet

Bob Mullet 4分前

Best post of the week sizzling 🍔?

It's a top one with no pr that was promised.

infamous

infamous 5分前

how old is that video? and YES, it DOES matter

HD2001

HD2001 12分前

Very true hope you had a great thanksgiving

beacham

beacham 12分前

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (

walterc

walterc 23分前

on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.

lovethatgreen

lovethatgreen 27分前

X shows 6.4 k views on the RJ news

ErnieBilco

ErnieBilco 30分前

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin

Angelmin 40分前

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 1時間前

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 2時間前

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 2時間前

Do you see a website anymore?

B_B!

B_B! 2時間前

and NEVER look back!

B_B!

B_B! 2時間前

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 2時間前

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 2時間前

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 2時間前

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 2時間前

☝️😁☝️🚀

knrorrel

knrorrel 2時間前

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 2時間前

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約