Australia And New Zealand Banking Group Limited【ANZDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781136000	22.94	22.94	22.94	22.94
1781049600	22.94	22.94	22.94	22.94
1780963200	22.94	22.94	22.94	22.94
1780617600	22.94	22.94	22.94	22.94
1780531200	22.94	22.94	22.94	22.94
1780444800	22.94	22.94	22.94	22.94
1780358400	22.94	22.94	22.94	22.94
1780272000	22.94	22.94	22.94	22.94
1780012800	22.94	22.94	22.94	22.94
1779926400	22.94	22.94	22.94	22.94
1779840000	22.94	22.94	22.94	22.94
1779753600	22.94	22.94	22.94	22.94
1779667200	22.94	22.94	22.94	22.94
1779408000	22.94	22.94	22.94	22.94
1779321600	22.94	22.94	22.94	22.94
1779235200	22.94	22.94	22.94	22.94
1779148800	22.94	22.94	22.94	22.94
1779062400	22.94	22.94	22.94	22.94
1778803200	22.94	22.94	22.94	22.94
1778716800	22.94	22.94	22.94	22.94
1778630400	22.94	22.94	22.94	22.94
1778544000	22.94	22.94	22.94	22.94
1778457600	22.94	22.94	22.94	22.94
1778198400	22.94	22.94	22.94	22.94
1778112000	22.94	22.94	22.94	22.94
1778025600	22.94	22.94	22.94	22.94
1777939200	22.94	22.94	22.94	22.94
1777852800	22.94	22.94	22.94	22.94
1777593600	22.94	22.94	22.94	22.94
1777507200	22.94	22.94	22.94	22.94
1777420800	22.94	22.94	22.94	22.94
1777334400	22.94	22.94	22.94	22.94
1777248000	22.94	22.94	22.94	22.94
1776988800	22.94	22.94	22.94	22.94
1776902400	22.94	22.94	22.94	22.94
1776816000	22.94	22.94	22.94	22.94
1776729600	22.94	22.94	22.94	22.94
1776643200	22.94	22.94	22.94	22.94
1776384000	22.94	22.94	22.94	22.94
1776297600	22.94	22.94	22.94	22.94
1776211200	22.94	22.94	22.94	22.94
1776124800	22.94	22.94	22.94	22.94
1776038400	22.94	22.94	22.94	22.94
1775779200	22.94	22.94	22.94	22.94
1775692800	22.94	22.94	22.94	22.94
1775606400	22.94	22.94	22.94	22.94
1775520000	22.94	22.94	22.94	22.94
1775088000	22.94	22.94	22.94	22.94
1775001600	22.94	22.94	22.94	22.94
1774915200	22.94	22.94	22.94	22.94
1774828800	22.94	22.94	22.94	22.94
1774569600	22.94	22.94	22.94	22.94
1774483200	22.94	22.94	22.94	22.94
1774396800	22.94	22.94	22.94	22.94
1774310400	22.94	22.94	22.94	22.94
1774224000	22.94	22.94	22.94	22.94
1773964800	22.94	22.94	22.94	22.94
1773878400	22.94	22.94	22.94	22.94
1773792000	22.94	22.94	22.94	22.94
1773705600	22.94	22.94	22.94	22.94
1773619200	22.94	22.94	22.94	22.94
1773360000	22.94	22.94	22.94	22.94
1773273600	22.94	22.94	22.94	22.94