Australia And New Zealand Banking Group Limited【ANZCD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	36.75	0	0.00	36.75	36.75	36.75	0
1781158500	36.75	0	0.00	36.75	36.75	36.75	0
1781072100	36.75	0	0.00	36.75	36.75	36.75	0
1780985700	36.75	0	0.00	36.75	36.75	36.75	0
1780640100	36.75	0	0.00	36.75	36.75	36.75	0
1780553700	36.75	0	0.00	36.75	36.75	36.75	0
1780467300	36.75	0	0.00	36.75	36.75	36.75	0
1780380900	36.75	0	0.00	36.75	36.75	36.75	0
1780294500	36.75	0	0.00	36.75	36.75	36.75	0
1780035300	36.75	0	0.00	36.75	36.75	36.75	0
1779948900	36.75	0	0.00	36.75	36.75	36.75	0
1779862500	36.75	0	0.00	36.75	36.75	36.75	0
1779776100	36.75	0	0.00	36.75	36.75	36.75	0
1779689700	36.75	0	0.00	36.75	36.75	36.75	0
1779430500	36.75	0	0.00	36.75	36.75	36.75	0
1779344100	36.75	0	0.00	36.75	36.75	36.75	0
1779257700	36.75	0	0.00	36.75	36.75	36.75	0
1779171300	36.75	0	0.00	36.75	36.75	36.75	0
1779084900	36.75	0	0.00	36.75	36.75	36.75	0
1778825700	36.75	0	0.00	36.75	36.75	36.75	0
1778739300	36.75	0	0.00	36.75	36.75	36.75	0
1778652900	36.75	0	0.00	36.75	36.75	36.75	0
1778566500	36.75	0	0.00	36.75	36.75	36.75	0
1778480100	36.75	-0.96	-2.55	36.6	36.75	36.6	21966
1778198400	37.71	0	0.00	37.71	37.71	37.71	0
1778112000	37.71	0	0.00	37.71	37.71	37.71	0
1778025600	37.71	0	0.00	37.71	37.71	37.71	0
1777939200	37.71	0	0.00	37.71	37.71	37.71	0
1777852800	37.71	0	0.00	37.71	37.71	37.71	0
1777593600	37.71	0	0.00	37.71	37.71	37.71	0
1777507200	37.71	0	0.00	37.71	37.71	37.71	0
1777420800	37.71	0	0.00	37.71	37.71	37.71	0
1777334400	37.71	0	0.00	37.71	37.71	37.71	0
1777248000	37.71	0	0.00	37.71	37.71	37.71	0
1776988800	37.71	0	0.00	37.71	37.71	37.71	0
1776902400	37.71	0	0.00	37.71	37.71	37.71	0
1776816000	37.71	0	0.00	37.71	37.71	37.71	0
1776729600	37.71	0	0.00	37.71	37.71	37.71	0
1776643200	37.71	0	0.00	37.71	37.71	37.71	0
1776384000	37.71	0	0.00	37.71	37.71	37.71	0
1776297600	37.71	0	0.00	37.71	37.71	37.71	0
1776211200	37.71	0	0.00	37.71	37.71	37.71	0
1776124800	37.71	0	0.00	37.71	37.71	37.71	0
1776038400	37.71	0	0.00	37.71	37.71	37.71	0
1775779200	37.71	0	0.00	37.71	37.71	37.71	0
1775692800	37.71	0	0.00	37.71	37.71	37.71	0
1775606400	37.71	0	0.00	37.71	37.71	37.71	0
1775520000	37.71	0	0.00	37.71	37.71	37.71	0
1775088000	37.71	0	0.00	37.71	37.71	37.71	0
1775001600	37.71	0	0.00	37.71	37.71	37.71	0
1774915200	37.71	0	0.00	37.71	37.71	37.71	0
1774828800	37.71	0	0.00	37.71	37.71	37.71	0
1774569600	37.71	0	0.00	37.71	37.71	37.71	0
1774483200	37.71	0	0.00	37.71	37.71	37.71	0
1774396800	37.71	0	0.00	37.71	37.71	37.71	0
1774310400	37.71	0	0.00	37.71	37.71	37.71	0
1774224000	37.71	0	0.00	37.71	37.71	37.71	0
1773964800	37.71	0	0.00	37.71	37.71	37.71	0
1773878400	37.71	0	0.00	37.71	37.71	37.71	0
1773792000	37.71	0	0.00	37.71	37.71	37.71	0
1773705600	37.71	0	0.00	37.71	37.71	37.71	0
1773619200	37.71	0	0.00	37.71	37.71	37.71	0
1773360000	37.71	0	0.00	37.71	37.71	37.71	0