Australia And New Zealand Banking Group Limited【AN3PL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	105.68	0	0.00	105.61	105.69	105.56	16254
1782886500	105.68	0.03	0.03	105.6	105.7	105.49	6006
1782800100	105.649	0.15	0.14	105.49	105.649	105.42	7091
1782713700	105.5	-0.1	-0.09	105.26	105.5	105.1	9031
1782454500	105.6	0	0.00	105.36	105.77	105.16	11558
1782368100	105.599	0.18	0.17	105.19	105.82	105.19	7314
1782281700	105.42	-0.42	-0.40	105.5	105.794	105.01	17695
1782195300	105.84	0.58	0.55	105.11	105.89	105.1	8872
1782108900	105.26	0.12	0.11	105.01	105.8	105.01	16062
1781849700	105.14	0.22	0.21	104.46	105.15	104.46	17377
1781763300	104.92	0.2	0.19	104.76	105.49	104.24	25432
1781676900	104.72	0.12	0.11	104.5	104.76	104.07	10237
1781590500	104.6	0.36	0.35	104.45	104.67	104.35	10972
1781504100	104.24	-0.14	-0.13	104.01	104.77	103.99	17052
1781244900	104.38	0.62	0.60	104.5	104.5	103.795	11176
1781158500	103.76	0.15	0.14	103.61	104.2	103.61	16817
1781072100	103.61	-0.4	-0.38	104	104.35	103.6	9838
1780985700	104.01	-1.4	-1.33	103.99	105.01	103.76	21356
1780640100	105.41	0.01	0.01	105.4	105.5	105.3	18395
1780553700	105.4	-0.07	-0.07	105.45	105.54	105.01	17391
1780467300	105.47	-0	-0.00	105.3	105.59	105.27	8447
1780380900	105.471	-0.22	-0.21	105.69	105.79	105.41	13114
1780294500	105.69	0.05	0.05	105.42	105.69	105.42	8300
1780035300	105.64	0.09	0.09	105.55	105.64	105.38	10847
1779948900	105.55	0.08	0.08	105.37	105.55	105.37	6424
1779862500	105.47	-0.08	-0.08	105.32	105.61	105.32	6664
1779776100	105.55	0.2	0.19	105.36	105.55	105.01	16022
1779689700	105.35	0.01	0.01	105.37	105.38	105.1	15003
1779430500	105.34	0.09	0.09	105.26	105.34	105.095	7955
1779344100	105.25	0.27	0.26	104.95	105.26	104.95	11638
1779257700	104.98	-0.07	-0.07	105.06	105.11	104.87	8727
1779171300	105.05	0.08	0.08	104.9	105.19	104.8	14420
1779084900	104.97	0.38	0.36	104.79	104.97	104.61	11941
1778825700	104.59	-0.05	-0.05	104.7	104.78	104.54	8907
1778739300	104.64	-0.24	-0.23	104.56	104.78	104.43	14588
1778652900	104.88	0.42	0.40	104.43	104.89	104.24	22384
1778566500	104.46	-0.23	-0.22	104.51	104.624	104.36	7912
1778480100	104.69	-0.04	-0.04	104.72	104.75	104.5	7435
1778220900	104.73	0.01	0.01	104.97	104.97	104.5	11491
1778134500	104.72	0.06	0.06	104.93	104.93	104.48	10022
1778048100	104.66	0.01	0.01	104.52	104.66	104.41	9087
1777961700	104.65	0.01	0.01	104.679	104.679	104.4	4099
1777875300	104.639	0.04	0.04	104.47	104.65	104.12	6658
1777616100	104.6	0.04	0.04	104.4	104.6	104.4	4319
1777529700	104.56	0.02	0.02	104.48	104.6	104.36	3542
1777443300	104.54	0.26	0.25	104.31	104.54	104.31	8792
1777356900	104.28	-0.23	-0.22	104.15	104.545	104.15	4416
1777270500	104.51	0.21	0.20	104.44	104.65	104.34	8806
1777011300	104.3	0	0.00	104.3	104.48	104.1	11118
1776924900	104.3	0.1	0.10	104.18	104.48	104	8009
1776838500	104.2	0.19	0.18	104.01	104.35	104.01	7320
1776752100	104.01	-0.83	-0.79	104.62	104.62	104.01	16372
1776665700	104.84	0.47	0.45	104.4	104.84	104.36	10669
1776406500	104.37	0.52	0.50	103.84	104.38	103.84	8380
1776320100	103.85	-0.28	-0.27	104.12	104.12	103.55	15977
1776233700	104.13	0.43	0.41	103.71	104.15	103.7	6916
1776147300	103.7	0.01	0.01	103.691	103.88	103.65	4934
1776060900	103.69	0.09	0.09	103.71	103.89	103.69	7088
1775801700	103.6	-0.29	-0.28	103.9	103.91	103.6	5887
1775715300	103.89	-0.15	-0.14	103.87	104.15	103.66	8120
1775628900	104.04	0.02	0.02	104.06	104.17	103.87	7635
1775542500	104.02	-0.37	-0.35	104.5	104.5	104.01	7168