Australia And New Zealand Banking Group Limited【AN3PL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	105.41	0.01	0.01	105.4	105.5	105.3	18395
1780553700	105.4	-0.07	-0.07	105.45	105.54	105.01	17391
1780467300	105.47	-0	-0.00	105.3	105.59	105.27	8447
1780380900	105.471	-0.22	-0.21	105.69	105.79	105.41	13114
1780294500	105.69	0.05	0.05	105.42	105.69	105.42	8300
1780035300	105.64	0.09	0.09	105.55	105.64	105.38	10847
1779948900	105.55	0.08	0.08	105.37	105.55	105.37	6424
1779862500	105.47	-0.08	-0.08	105.32	105.61	105.32	6664
1779776100	105.55	0.2	0.19	105.36	105.55	105.01	16022
1779689700	105.35	0.01	0.01	105.37	105.38	105.1	15003
1779430500	105.34	0.09	0.09	105.26	105.34	105.095	7955
1779344100	105.25	0.27	0.26	104.95	105.26	104.95	11638
1779257700	104.98	-0.07	-0.07	105.06	105.11	104.87	8727
1779171300	105.05	0.08	0.08	104.9	105.19	104.8	14420
1779084900	104.97	0.38	0.36	104.79	104.97	104.61	11941
1778825700	104.59	-0.05	-0.05	104.7	104.78	104.54	8907
1778739300	104.64	-0.24	-0.23	104.56	104.78	104.43	14588
1778652900	104.88	0.42	0.40	104.43	104.89	104.24	22384
1778566500	104.46	-0.23	-0.22	104.51	104.624	104.36	7912
1778480100	104.69	-0.04	-0.04	104.72	104.75	104.5	7435
1778220900	104.73	0.01	0.01	104.97	104.97	104.5	11491
1778134500	104.72	0.06	0.06	104.93	104.93	104.48	10022
1778048100	104.66	0.01	0.01	104.52	104.66	104.41	9087
1777961700	104.65	0.01	0.01	104.679	104.679	104.4	4099
1777875300	104.639	0.04	0.04	104.47	104.65	104.12	6658
1777616100	104.6	0.04	0.04	104.4	104.6	104.4	4319
1777529700	104.56	0.02	0.02	104.48	104.6	104.36	3542
1777443300	104.54	0.26	0.25	104.31	104.54	104.31	8792
1777356900	104.28	-0.23	-0.22	104.15	104.545	104.15	4416
1777270500	104.51	0.21	0.20	104.44	104.65	104.34	8806
1777011300	104.3	0	0.00	104.3	104.48	104.1	11118
1776924900	104.3	0.1	0.10	104.18	104.48	104	8009
1776838500	104.2	0.19	0.18	104.01	104.35	104.01	7320
1776752100	104.01	-0.83	-0.79	104.62	104.62	104.01	16372
1776665700	104.84	0.47	0.45	104.4	104.84	104.36	10669
1776406500	104.37	0.52	0.50	103.84	104.38	103.84	8380
1776320100	103.85	-0.28	-0.27	104.12	104.12	103.55	15977
1776233700	104.13	0.43	0.41	103.71	104.15	103.7	6916
1776147300	103.7	0.01	0.01	103.691	103.88	103.65	4934
1776060900	103.69	0.09	0.09	103.71	103.89	103.69	7088
1775801700	103.6	-0.29	-0.28	103.9	103.91	103.6	5887
1775715300	103.89	-0.15	-0.14	103.87	104.15	103.66	8120
1775628900	104.04	0.02	0.02	104.06	104.17	103.87	7635
1775542500	104.02	-0.37	-0.35	104.5	104.5	104.01	7168
1775106900	104.39	0.69	0.67	103.91	104.4	103.61	6416
1775020500	103.7	-0.1	-0.10	103.81	104.15	103.689	14936
1774934100	103.8	-0.09	-0.09	104	104.25	103.8	26828
1774847700	103.89	-0.11	-0.11	104.32	104.32	103.83	15180
1774588500	104	0	0.00	103.86	104.3	103.82	13414
1774502100	104	-0.34	-0.32	104.48	104.5	103.88	9308
1774415700	104.339	-0.02	-0.02	104.59	104.6	104.13	9525
1774329300	104.36	0.51	0.49	103.99	104.69	103.9	22641
1774242900	103.85	-0.49	-0.47	104.06	104.68	103.85	12439
1773983700	104.34	-0.26	-0.25	104.57	104.57	104.01	13204
1773897300	104.6	-0.28	-0.27	104.42	104.6	104.25	10111
1773810900	104.88	0.47	0.45	104.4	105	104.38	12964
1773724500	104.41	-0.02	-0.02	104.199	104.41	104.01	10054
1773638100	104.43	-0.01	-0.01	104.43	104.43	104.19	7595
1773378900	104.44	0.19	0.18	103.99	104.46	103.99	7235
1773292500	104.25	0.3	0.29	103.85	104.49	103.85	13110
1773206100	103.95	-0.05	-0.05	103.9	104	103.82	10564
1773119700	104	0	0.00	104	104	103.72	16716
1773033300	104	-0.1	-0.10	104.15	104.48	103.85	18737
1772774100	104.1	-0.2	-0.19	104.4	104.48	104.1	18844