Australia And New Zealand Banking Group Limited【AN3PK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	104	0.16	0.15	103.86	104	103.8	15048
1780553700	103.84	0	0.00	104.11	104.14	103.81	17976
1780467300	103.84	-0.23	-0.22	104.09	104.26	103.84	17943
1780380900	104.07	-0.45	-0.43	104.42	104.56	104.06	10856
1780294500	104.52	0.14	0.13	104.27	104.52	104.09	3285
1780035300	104.38	0.08	0.07	104.12	104.38	104.11	5481
1779948900	104.303	0.01	0.01	104.2	104.32	104.07	3712
1779862500	104.29	0.29	0.28	103.95	104.29	103.94	6728
1779776100	104	0.2	0.19	104.08	104.2	103.851	4386
1779689700	103.8	-0.18	-0.17	104.07	104.07	103.8	7811
1779430500	103.98	0.08	0.08	103.98	104.11	103.82	4542
1779344100	103.9	0.1	0.10	103.81	104	103.79	8682
1779257700	103.8	0.08	0.08	103.92	103.99	103.78	6153
1779171300	103.72	0.15	0.14	103.66	103.95	103.65	6790
1779084900	103.57	-0.03	-0.03	103.53	103.67	103.401	11322
1778825700	103.6	-0.05	-0.05	103.77	103.79	103.58	10236
1778739300	103.65	0.16	0.15	103.49	103.73	103.49	8479
1778652900	103.49	0.63	0.61	102.85	103.49	102.85	16956
1778566500	102.86	0.12	0.12	102.79	102.93	102.77	11822
1778480100	102.74	-0.06	-0.06	102.7	102.9	102.7	4364
1778220900	102.8	-0.1	-0.10	102.89	102.9	102.79	8820
1778134500	102.9	0	0.00	102.9	102.99	102.88	12589
1778048100	102.9	0.18	0.18	102.8	102.9	102.71	10797
1777961700	102.72	-0.13	-0.13	102.84	102.89	102.64	4852
1777875300	102.85	-0.04	-0.04	102.76	102.9	102.69	9018
1777616100	102.89	0.01	0.01	102.82	102.9	102.62	14529
1777529700	102.88	0.38	0.37	102.52	102.899	102.45	11247
1777443300	102.5	-0.43	-0.42	102.9	102.929	102.5	14401
1777356900	102.929	0.11	0.11	102.8	102.98	102.74	9338
1777270500	102.82	0.08	0.08	102.8	102.95	102.68	10901
1777011300	102.74	-0.23	-0.22	102.97	103.16	102.64	10919
1776924900	102.97	-0.42	-0.41	103.19	103.2	102.97	6402
1776838500	103.39	0.25	0.24	103	103.39	102.96	7044
1776752100	103.14	0.34	0.33	102.89	103.14	102.89	6677
1776665700	102.8	0.1	0.10	102.7	103	102.58	13625
1776406500	102.7	0.14	0.14	102.51	102.701	102.47	11880
1776320100	102.56	-0.13	-0.13	102.61	102.68	102.36	12792
1776233700	102.69	0.17	0.17	102.61	102.69	102.51	12504
1776147300	102.52	-0.03	-0.03	102.61	102.699	102.511	4952
1776060900	102.55	-0.03	-0.03	102.5	102.7	102.5	6075
1775801700	102.58	-0.24	-0.23	102.8	102.85	102.57	12519
1775715300	102.82	0.08	0.08	102.59	102.99	102.54	20515
1775628900	102.74	0.21	0.20	102.7	102.89	102.58	11588
1775542500	102.53	-0.03	-0.03	102.56	102.81	102.52	12275
1775106900	102.56	-0.14	-0.14	102.59	102.9	102.52	6956
1775020500	102.7	-0.08	-0.08	102.79	103.18	102.7	8350
1774934100	102.78	-0.22	-0.21	103.08	103.08	102.75	9667
1774847700	103	0.29	0.28	102.81	103.08	102.6	7960
1774588500	102.71	-0.36	-0.35	103.109	103.11	102.68	5867
1774502100	103.07	0.27	0.26	102.91	103.11	102.67	9730
1774415700	102.8	-0.09	-0.09	102.6	102.8	102.5	7310
1774329300	102.89	-0.14	-0.14	102.41	102.89	102.41	10048
1774242900	103.03	-0.16	-0.16	102.93	103.09	102.39	10501
1773983700	103.19	0.03	0.03	103	103.31	102.91	8708
1773897300	103.16	-0.07	-0.07	103	103.41	102.91	9382
1773810900	103.23	0.18	0.17	102.99	103.23	102.9	7673
1773724500	103.05	0.06	0.06	102.81	103.06	102.81	7218
1773638100	102.99	-0.02	-0.02	103.38	103.38	102.881	5152
1773378900	103.01	0.11	0.11	103.1	103.27	103.01	6023
1773292500	102.9	0.19	0.18	102.75	103.11	102.75	12302
1773206100	102.71	-0.29	-0.28	102.775	102.8	102.64	9483
1773119700	103	0.05	0.05	102.59	103.33	102.51	5814
1773033300	102.95	-0.25	-0.24	103.43	103.43	102.95	3563