Australia And New Zealand Banking Group Limited【AN3PJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	103.6	0.3	0.29	103.48	103.64	103.19	11710
1782800100	103.3	-0.19	-0.18	103.26	103.45	103.23	4538
1782713700	103.49	0.29	0.28	103.41	103.49	103.16	5494
1782454500	103.2	-0.49	-0.47	103.58	103.84	103.2	6315
1782368100	103.69	0.44	0.43	103.11	103.69	103.11	14097
1782281700	103.25	0.03	0.03	103.489	103.489	103.03	24023
1782195300	103.22	0.12	0.12	103.12	103.65	102.91	7479
1782108900	103.1	0.3	0.29	102.8	103.12	102.65	8328
1781849700	102.8	0.15	0.15	102.68	102.96	102.65	13328
1781763300	102.65	-0.05	-0.05	102.56	102.72	102.51	6782
1781676900	102.7	0.22	0.21	102.31	102.8	102.23	9699
1781590500	102.48	0.34	0.33	102.1	102.49	102.1	10702
1781504100	102.14	0.19	0.19	101.96	102.14	101.91	8548
1781244900	101.95	0.07	0.07	102.119	102.119	101.9	15121
1781158500	101.88	0.18	0.18	101.71	102.09	101.71	13928
1781072100	101.7	-0.44	-0.43	102.04	102.44	101.61	14508
1780985700	102.14	-1.54	-1.49	101.9	102.16	101.9	14179
1780640100	103.68	0.33	0.32	103.44	103.68	103.3	8248
1780553700	103.35	0.1	0.10	103.251	103.58	103.25	16642
1780467300	103.25	-0.16	-0.15	103.4	103.68	103.211	13060
1780380900	103.41	0.17	0.16	103.34	103.57	103.28	12094
1780294500	103.24	0.05	0.05	103.24	103.53	103.24	5111
1780035300	103.19	-0.06	-0.06	103.3	103.57	103.19	13177
1779948900	103.25	-0.08	-0.08	103.3	103.57	103.25	4641
1779862500	103.33	0.12	0.12	103.211	103.53	103.2	7588
1779776100	103.21	0	0.00	103.59	103.59	103.2	7488
1779689700	103.21	-0.04	-0.04	103.25	103.59	103.21	8574
1779430500	103.25	0	0.00	103.11	103.25	103.05	9608
1779344100	103.25	-0.22	-0.21	103.39	103.55	103.1	8739
1779257700	103.47	0.22	0.21	103.03	103.51	103.03	5920
1779171300	103.25	0.3	0.29	102.97	103.26	102.9	9134
1779084900	102.95	0.04	0.04	103.05	103.1	102.94	6153
1778825700	102.91	0.07	0.07	102.92	103.15	102.81	11336
1778739300	102.84	0.1	0.10	102.81	102.96	102.66	14327
1778652900	102.74	0.24	0.23	102.46	102.76	102.46	6259
1778566500	102.5	0.1	0.10	102.44	102.53	102.35	27911
1778480100	102.4	-0.04	-0.04	102.36	102.47	102.3	14577
1778220900	102.44	0.13	0.13	102.36	102.47	102.35	4487
1778134500	102.31	0.1	0.10	102.21	102.49	102.21	18168
1778048100	102.21	0.04	0.04	102.201	102.33	102.2	23182
1777961700	102.17	0.11	0.11	102.15	102.35	102.15	5314
1777875300	102.06	-0.31	-0.30	102.2	102.4	102.05	9321
1777616100	102.37	0.1	0.10	102.37	102.38	102.19	6825
1777529700	102.27	0.17	0.17	102.1	102.37	102.1	13693
1777443300	102.1	0.04	0.04	102.06	102.23	102	38869
1777356900	102.06	-0.04	-0.04	102.05	102.25	102.04	24667
1777270500	102.1	-0.09	-0.09	102.06	102.25	102.05	7552
1777011300	102.19	0.09	0.09	102.2	102.2	102.05	9772
1776924900	102.1	0.1	0.10	102	102.19	101.975	12925
1776838500	102	-0.09	-0.09	102	102.1	101.91	14967
1776752100	102.09	-0.01	-0.01	102.14	102.185	102	5694
1776665700	102.1	-0.05	-0.05	102.15	102.2	101.961	11317
1776406500	102.15	0.24	0.24	102.17	102.17	101.92	6842
1776320100	101.91	-0.29	-0.28	102.05	102.1	101.87	8443
1776233700	102.2	0.04	0.04	101.97	102.2	101.9	9149
1776147300	102.16	0.28	0.27	101.88	102.21	101.86	8057
1776060900	101.88	-0.35	-0.34	101.97	102.2	101.88	6136
1775801700	102.23	-0.17	-0.17	101.96	102.33	101.96	9344
1775715300	102.4	0.15	0.15	102.05	102.42	101.95	20987
1775628900	102.25	0.41	0.40	102.02	102.499	101.86	15150
1775542500	101.84	0.11	0.11	101.93	102.13	101.77	8461
1775106900	101.73	-0.08	-0.08	101.85	102.01	101.66	21937