Hot Features
プレミアム
Australia And New Zealand Banking Group Limited (AN3PJ)
ASX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735881300 | 102.99 | 0.25 | 0.24 | 102.98 | 102.99 | 102.85 | 2339 |
| 1735794900 | 102.74 | -0.25 | -0.24 | 102.97 | 102.97 | 102.74 | 2465 |
| 1735617660 | 102.989 | 0.04 | 0.04 | 102.95 | 102.989 | 102.74 | 1300 |
| 1735535700 | 102.949 | -0.02 | -0.02 | 102.85 | 102.949 | 102.736 | 4422 |
| 1735276500 | 102.97 | 0.05 | 0.05 | 102.92 | 102.99 | 102.73 | 2141 |
| 1735014060 | 102.919 | 0.07 | 0.07 | 102.79 | 102.99 | 102.74 | 4038 |
| 1734930900 | 102.85 | 0.36 | 0.35 | 102.5 | 102.85 | 102.34 | 11634 |
| 1734671700 | 102.49 | 0.17 | 0.17 | 102.32 | 102.52 | 101.96 | 10936 |
| 1734585300 | 102.32 | -0.11 | -0.11 | 102.3 | 102.47 | 102.22 | 5138 |
| 1734498900 | 102.43 | 0.54 | 0.53 | 101.99 | 102.54 | 101.99 | 9667 |
| 1734412500 | 101.89 | 0.09 | 0.09 | 102.2 | 102.35 | 101.8 | 9414 |
| 1734326100 | 101.8 | -0.12 | -0.12 | 102.49 | 102.49 | 101.7 | 10429 |
| 1734066900 | 101.92 | -0.53 | -0.52 | 102.23 | 102.43 | 101.92 | 8473 |
| 1733980500 | 102.45 | 0.26 | 0.25 | 102.15 | 102.535 | 102.15 | 8110 |
| 1733894100 | 102.19 | 0.44 | 0.43 | 102 | 102.259 | 101.91 | 7834 |
| 1733807700 | 101.75 | -0.21 | -0.21 | 102 | 102.17 | 101.75 | 14288 |
| 1733721300 | 101.96 | 0.39 | 0.38 | 101.76 | 102.42 | 101.76 | 10631 |
| 1733462100 | 101.57 | -0.03 | -0.03 | 101.8 | 101.8 | 101.57 | 10632 |
| 1733375700 | 101.6 | -1.75 | -1.69 | 102 | 102 | 101.6 | 15168 |
| 1733289300 | 103.35 | -0.06 | -0.06 | 103.26 | 103.38 | 103.17 | 7548 |
| 1733202900 | 103.41 | 0.01 | 0.01 | 103.32 | 103.68 | 103.31 | 8311 |
| 1733116500 | 103.4 | 0.1 | 0.10 | 103.3 | 103.6 | 103.3 | 12846 |
| 1732857300 | 103.3 | -0.1 | -0.10 | 103.604 | 103.65 | 103.29 | 5911 |
| 1732770900 | 103.4 | 0.18 | 0.17 | 103.36 | 103.68 | 103.35 | 6712 |
| 1732684500 | 103.22 | -0.23 | -0.22 | 103.21 | 103.74 | 103.2 | 4773 |
| 1732598100 | 103.45 | 0.32 | 0.31 | 103.2 | 103.45 | 103.2 | 9789 |
| 1732511700 | 103.13 | -0.28 | -0.27 | 103.37 | 103.49 | 103.13 | 9821 |
| 1732252500 | 103.41 | -0.26 | -0.25 | 103.8 | 103.8 | 103.24 | 3739 |
| 1732166100 | 103.67 | -0.13 | -0.13 | 103.62 | 103.94 | 103.62 | 4758 |
| 1732079700 | 103.8 | 0.14 | 0.14 | 103.55 | 103.99 | 103.55 | 6251 |
| 1731993300 | 103.66 | -0.09 | -0.09 | 103.75 | 103.84 | 103.66 | 6368 |
| 1731906900 | 103.75 | -0.04 | -0.04 | 104.14 | 104.14 | 103.75 | 12549 |
| 1731647700 | 103.79 | -0.02 | -0.02 | 103.84 | 104.15 | 103.78 | 9135 |
| 1731561300 | 103.81 | 0 | 0.00 | 103.81 | 104.14 | 103.81 | 6425 |
| 1731474900 | 103.81 | -0.19 | -0.18 | 104 | 104.27 | 103.81 | 8268 |
| 1731388500 | 104 | -0.27 | -0.26 | 103.77 | 104.29 | 103.77 | 2686 |
| 1731302100 | 104.27 | 0.11 | 0.11 | 104.147 | 104.28 | 103.71 | 6252 |
| 1731042900 | 104.157 | 0.52 | 0.50 | 104.01 | 104.27 | 103.68 | 11440 |
| 1730956500 | 103.634 | -0.52 | -0.50 | 103.81 | 104.06 | 103.634 | 7743 |
| 1730870100 | 104.15 | 0.32 | 0.31 | 103.95 | 104.19 | 103.814 | 8863 |
| 1730783700 | 103.83 | -0.07 | -0.07 | 103.82 | 104.2 | 103.81 | 5709 |
| 1730697300 | 103.9 | 0.05 | 0.05 | 103.98 | 104 | 103.76 | 5430 |
| 1730438100 | 103.85 | 0 | 0.00 | 103.65 | 104 | 103.65 | 7390 |
| 1730351700 | 103.85 | 0.1 | 0.10 | 103.95 | 104 | 103.72 | 5976 |
| 1730265300 | 103.75 | -0.14 | -0.13 | 103.67 | 103.98 | 103.67 | 13479 |
| 1730178900 | 103.89 | 0.05 | 0.05 | 103.85 | 103.89 | 103.75 | 9750 |
| 1730092500 | 103.84 | 0.19 | 0.18 | 103.79 | 103.85 | 103.67 | 6690 |
| 1729833300 | 103.65 | -0.08 | -0.08 | 103.82 | 103.85 | 103.64 | 5387 |
| 1729746900 | 103.73 | 0.05 | 0.05 | 103.6 | 103.75 | 103.542 | 4820 |
| 1729660500 | 103.68 | -0.03 | -0.03 | 103.74 | 103.75 | 103.5 | 3793 |
| 1729574100 | 103.71 | -0.04 | -0.04 | 103.6 | 103.75 | 103.52 | 3460 |
| 1729487700 | 103.75 | 0.13 | 0.13 | 103.43 | 103.75 | 103.42 | 6684 |
| 1729228500 | 103.62 | 0.23 | 0.22 | 103.5 | 103.75 | 103.43 | 6782 |
| 1729142100 | 103.39 | -0.06 | -0.06 | 103.73 | 103.73 | 103.39 | 12089 |
| 1729055700 | 103.45 | -0.12 | -0.12 | 103.5 | 103.79 | 103.41 | 26969 |
| 1728969300 | 103.57 | 0.21 | 0.20 | 103.4 | 103.59 | 103.4 | 3826 |
| 1728882900 | 103.36 | 0.02 | 0.02 | 103.313 | 103.71 | 103.313 | 3904 |
| 1728623700 | 103.34 | -0.06 | -0.06 | 103.15 | 103.77 | 103.15 | 11305 |
| 1728537300 | 103.4 | 0.25 | 0.24 | 103.179 | 103.4 | 103.15 | 12998 |
| 1728450900 | 103.15 | -0.07 | -0.07 | 103 | 103.19 | 102.801 | 12043 |
| 1728364500 | 103.22 | 0.12 | 0.12 | 102.93 | 103.22 | 102.93 | 8465 |
| 1728278100 | 103.1 | 0.16 | 0.16 | 103.05 | 103.1 | 102.9 | 1770 |
| 1728022500 | 102.94 | -0.01 | -0.01 | 103.07 | 103.1 | 102.94 | 14358 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
