Australia And New Zealand Banking Group Limited【AN3PI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782800100	102.87	-0.01	-0.01	102.71	102.99	102.71	6656
1782713700	102.88	0.15	0.15	102.76	103.03	102.71	8451
1782454500	102.73	0.03	0.03	102.62	102.91	102.62	7742
1782368100	102.7	-0.28	-0.27	102.99	103.315	102.61	22470
1782281700	102.98	0.18	0.18	102.8	102.98	102.56	27193
1782195300	102.8	-0.06	-0.06	102.82	102.98	102.61	19720
1782108900	102.86	0.31	0.30	102.57	102.95	102.56	7574
1781849700	102.55	0.3	0.29	102.22	102.76	102.22	26730
1781763300	102.25	0.25	0.25	102	102.26	101.98	20785
1781676900	102	0.19	0.19	101.81	102	101.75	17387
1781590500	101.81	0.1	0.10	101.74	101.92	101.73	6688
1781504100	101.71	-0.22	-0.22	101.91	101.98	101.691	12087
1781244900	101.93	0.44	0.43	101.7	101.93	101.65	37075
1781158500	101.49	-0.26	-0.26	101.9	102.14	101.48	17107
1781072100	101.75	-0.2	-0.20	102.01	102.3	101.75	16271
1780985700	101.95	-1.75	-1.69	102.46	102.63	101.83	19139
1780640100	103.7	0.1	0.10	103.75	104.01	103.606	10885
1780553700	103.6	0.07	0.07	103.53	103.69	103.261	6273
1780467300	103.53	0.31	0.30	103.39	103.53	103.22	7379
1780380900	103.22	-0.25	-0.24	103.48	103.51	103.19	12920
1780294500	103.47	0.24	0.23	103.19	103.52	103.18	9980
1780035300	103.23	-0.14	-0.14	103.26	103.55	103.19	5444
1779948900	103.37	0.28	0.27	103.56	103.56	103.11	5253
1779862500	103.09	-0.08	-0.08	103.12	103.58	103.08	9433
1779776100	103.17	0.3	0.29	103	103.49	103	10291
1779689700	102.87	-0.58	-0.56	103.28	103.57	102.87	10669
1779430500	103.45	0.14	0.14	103.3	103.49	103.1	4852
1779344100	103.31	0.06	0.06	103.46	103.56	103.3	6552
1779257700	103.25	-0.06	-0.06	103.16	103.54	103.15	6680
1779171300	103.311	-0.04	-0.04	102.86	103.311	102.86	6173
1779084900	103.35	0.49	0.48	102.85	103.35	102.85	13647
1778825700	102.86	0.03	0.03	102.81	103	102.81	7601
1778739300	102.83	-0.15	-0.15	102.98	103.19	102.8	4413
1778652900	102.98	0.17	0.17	102.9	103.1	102.83	3977
1778566500	102.81	0.01	0.01	102.8	103.15	102.78	11014
1778480100	102.8	0.05	0.05	102.78	102.9	102.7	18013
1778220900	102.75	0.05	0.05	102.51	102.78	102.51	6652
1778134500	102.7	-0.08	-0.08	102.78	102.78	102.579	4575
1778048100	102.78	0.16	0.16	102.56	102.8	102.56	4399
1777961700	102.62	0.05	0.05	102.79	102.87	102.45	7418
1777875300	102.57	-0.02	-0.02	102.78	102.8	102.5	6080
1777616100	102.59	-0.16	-0.16	102.85	102.894	102.59	7086
1777529700	102.75	-0.03	-0.03	102.62	102.88	102.62	4888
1777443300	102.78	0	0.00	102.75	102.92	102.31	8803
1777356900	102.78	-0.11	-0.11	102.76	102.93	102.56	13340
1777270500	102.89	-0.1	-0.10	102.97	102.97	102.75	3150
1777011300	102.99	0.14	0.14	102.85	103.15	102.85	17470
1776924900	102.85	-0.01	-0.01	102.77	103.05	102.77	13172
1776838500	102.86	0.15	0.15	102.72	102.86	102.51	10428
1776752100	102.71	0.05	0.05	102.55	102.71	102.54	13668
1776665700	102.66	0.37	0.36	102.3	102.66	102.29	12021
1776406500	102.29	0.29	0.28	102.1	102.36	102.1	11199
1776320100	102	-0.1	-0.10	102.1	102.29	102	44952
1776233700	102.1	0.1	0.10	102	102.19	101.96	57241
1776147300	102	-0.15	-0.15	102.12	102.2	101.96	29585
1776060900	102.15	0	0.00	102.3	102.54	102.15	8187
1775801700	102.15	0.03	0.03	102.13	102.49	102.13	30349
1775715300	102.12	-0.66	-0.64	102.59	102.59	102.11	12884
1775628900	102.78	0.78	0.76	102.05	102.78	102.05	18830
1775542500	102.001	-0.5	-0.49	102.49	102.56	102.001	9512
1775106900	102.5	0.5	0.49	102	102.5	102	19754
1775020500	102	-0.14	-0.14	102.2	102.46	101.97	19382