Australia And New Zealand Banking Group Limited【AN3PI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	103.7	0.1	0.10	103.75	104.01	103.606	10885
1780553700	103.6	0.07	0.07	103.53	103.69	103.261	6273
1780467300	103.53	0.31	0.30	103.39	103.53	103.22	7379
1780380900	103.22	-0.25	-0.24	103.48	103.51	103.19	12920
1780294500	103.47	0.24	0.23	103.19	103.52	103.18	9980
1780035300	103.23	-0.14	-0.14	103.26	103.55	103.19	5444
1779948900	103.37	0.28	0.27	103.56	103.56	103.11	5253
1779862500	103.09	-0.08	-0.08	103.12	103.58	103.08	9433
1779776100	103.17	0.3	0.29	103	103.49	103	10291
1779689700	102.87	-0.58	-0.56	103.28	103.57	102.87	10669
1779430500	103.45	0.14	0.14	103.3	103.49	103.1	4852
1779344100	103.31	0.06	0.06	103.46	103.56	103.3	6552
1779257700	103.25	-0.06	-0.06	103.16	103.54	103.15	6680
1779171300	103.311	-0.04	-0.04	102.86	103.311	102.86	6173
1779084900	103.35	0.49	0.48	102.85	103.35	102.85	13647
1778825700	102.86	0.03	0.03	102.81	103	102.81	7601
1778739300	102.83	-0.15	-0.15	102.98	103.19	102.8	4413
1778652900	102.98	0.17	0.17	102.9	103.1	102.83	3977
1778566500	102.81	0.01	0.01	102.8	103.15	102.78	11014
1778480100	102.8	0.05	0.05	102.78	102.9	102.7	18013
1778220900	102.75	0.05	0.05	102.51	102.78	102.51	6652
1778134500	102.7	-0.08	-0.08	102.78	102.78	102.579	4575
1778048100	102.78	0.16	0.16	102.56	102.8	102.56	4399
1777961700	102.62	0.05	0.05	102.79	102.87	102.45	7418
1777875300	102.57	-0.02	-0.02	102.78	102.8	102.5	6080
1777616100	102.59	-0.16	-0.16	102.85	102.894	102.59	7086
1777529700	102.75	-0.03	-0.03	102.62	102.88	102.62	4888
1777443300	102.78	0	0.00	102.75	102.92	102.31	8803
1777356900	102.78	-0.11	-0.11	102.76	102.93	102.56	13340
1777270500	102.89	-0.1	-0.10	102.97	102.97	102.75	3150
1777011300	102.99	0.14	0.14	102.85	103.15	102.85	17470
1776924900	102.85	-0.01	-0.01	102.77	103.05	102.77	13172
1776838500	102.86	0.15	0.15	102.72	102.86	102.51	10428
1776752100	102.71	0.05	0.05	102.55	102.71	102.54	13668
1776665700	102.66	0.37	0.36	102.3	102.66	102.29	12021
1776406500	102.29	0.29	0.28	102.1	102.36	102.1	11199
1776320100	102	-0.1	-0.10	102.1	102.29	102	44952
1776233700	102.1	0.1	0.10	102	102.19	101.96	57241
1776147300	102	-0.15	-0.15	102.12	102.2	101.96	29585
1776060900	102.15	0	0.00	102.3	102.54	102.15	8187
1775801700	102.15	0.03	0.03	102.13	102.49	102.13	30349
1775715300	102.12	-0.66	-0.64	102.59	102.59	102.11	12884
1775628900	102.78	0.78	0.76	102.05	102.78	102.05	18830
1775542500	102.001	-0.5	-0.49	102.49	102.56	102.001	9512
1775106900	102.5	0.5	0.49	102	102.5	102	19754
1775020500	102	-0.14	-0.14	102.2	102.46	101.97	19382
1774934100	102.14	-0.14	-0.14	102.23	102.37	102.001	12292
1774847700	102.28	0.13	0.13	102.15	102.479	102.011	5035
1774588500	102.15	0.13	0.13	102.05	102.34	102	8203
1774502100	102.02	-0.36	-0.35	102.46	102.46	102.011	7662
1774415700	102.38	0.19	0.19	102.11	102.39	102	7355
1774329300	102.19	0.4	0.39	101.99	102.2	101.91	11626
1774242900	101.791	-0.71	-0.69	102.39	102.39	101.79	7196
1773983700	102.5	0.56	0.55	102.01	102.6	102.01	11336
1773897300	101.94	-0.4	-0.39	102.01	102.36	101.94	11625
1773810900	102.34	0.5	0.49	101.86	102.37	101.85	7928
1773724500	101.84	-0.08	-0.08	101.81	101.95	101.81	9296
1773638100	101.92	-0.55	-0.54	102.1	102.37	101.92	4693
1773378900	102.47	0.26	0.25	102.21	102.47	102.2	2768
1773292500	102.21	-0.05	-0.05	102.27	102.35	102.15	5401
1773206100	102.26	0.44	0.43	102.01	102.26	102.01	7778
1773119700	101.82	-0.25	-0.24	102.041	102.46	101.761	11564
1773033300	102.07	-0.33	-0.32	102.4	102.599	102.07	8832
1772774100	102.4	0.11	0.11	102.37	102.63	102.37	6233