Anagenics Ltd【AN1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.006	764109	0.00618424	DE
4	0	0	0.006	0.009	0.006	895630	0.00769605	DE
12	0	0	0.006	0.009	0.005	689783	0.00705659	DE
26	0.001	20	0.005	0.009	0.005	1018285	0.00630258	DE
52	-0.0005	-7.69230769231	0.0065	0.009	0.004	857164	0.00573344	DE
156	-0.016	-72.7272727273	0.022	0.028	0.004	631365	0.007749	DE
260	-0.051	-89.4736842105	0.057	0.061	0.004	426607	0.01105719	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.006	0	0.00	0.006	0.006	0.006	0
1780467300	0.006	0	0.00	0.006	0.006	0.006	0
1780380900	0.006	-0.001	-14.29	0.006	0.006	0.006	1870000
1780294500	0.007	0	0.00	0.007	0.007	0.006	240030
1780035300	0.007	0	0.00	0.007	0.007	0.007	182298
1779948900	0.007	0	0.00	0.007	0.007	0.007	0
1779862500	0.007	0	0.00	0.007	0.007	0.007	0
1779776100	0.007	0	0.00	0.007	0.007	0.007	0
1779689700	0.007	0	0.00	0.007	0.007	0.007	325000
1779430500	0.007	0	0.00	0.007	0.007	0.007	0
1779344100	0.007	0	0.00	0.007	0.007	0.007	0
1779257700	0.007	0	0.00	0.008	0.008	0.007	540142
1779171300	0.007	0	0.00	0.007	0.007	0.006	1182578
1779084900	0.007	-0.001	-12.50	0.008	0.008	0.007	683134
1778825700	0.008	0.001	14.29	0.008	0.008	0.008	614
1778739300	0.007	-0.001	-12.50	0.0075	0.0075	0.007	220000
1778652900	0.008	0	0.00	0.007	0.008	0.007	275000
1778566500	0.008	-0.001	-11.11	0.009	0.009	0.008	1382284
1778480100	0.009	0.003	50.00	0.006	0.009	0.006	3846475
1778220900	0.006	0	0.00	0.006	0.006	0.006	0
1778134500	0.006	0	0.00	0.006	0.006	0.006	0
1778048100	0.006	0	0.00	0.006	0.006	0.006	0
1777961700	0.006	0	0.00	0.006	0.006	0.006	850000
1777875300	0.006	0	0.00	0.006	0.006	0.006	500000
1777616100	0.006	0	0.00	0.006	0.006	0.006	0
1777529700	0.006	0	0.00	0.006	0.006	0.006	14711
1777443300	0.006	0	0.00	0.006	0.006	0.006	0
1777356900	0.006	0	0.00	0.006	0.006	0.006	0
1777270500	0.006	0	0.00	0.006	0.006	0.006	0
1777011300	0.006	0	0.00	0.006	0.006	0.006	142111
1776924900	0.006	0	0.00	0.006	0.006	0.006	0
1776838500	0.006	0	0.00	0.006	0.006	0.006	0
1776752100	0.006	0	0.00	0.006	0.006	0.006	0
1776665700	0.006	0	0.00	0.006	0.006	0.006	160000
1776406500	0.006	0	0.00	0.0055	0.006	0.0055	2157546
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	0	0.00	0.006	0.006	0.006	400082
1776147300	0.006	0	0.00	0.006	0.006	0.006	0
1776060900	0.006	0	0.00	0.006	0.006	0.006	0
1775801700	0.006	0	0.00	0.006	0.006	0.006	0
1775715300	0.006	0	0.00	0.006	0.006	0.006	0
1775628900	0.006	0.001	20.00	0.006	0.006	0.006	192940
1775538900	0.005	0	0.00	0.005	0.005	0.005	0
1775106900	0.005	0	0.00	0.005	0.005	0.005	0
1775020500	0.005	0	0.00	0.005	0.005	0.005	0
1774934100	0.005	0	0.00	0.005	0.005	0.005	0
1774847700	0.005	0	0.00	0.005	0.005	0.005	0
1774588500	0.005	0	0.00	0.005	0.005	0.005	0
1774502100	0.005	0	0.00	0.005	0.005	0.005	0
1774415700	0.005	0	0.00	0.005	0.005	0.005	0
1774329300	0.005	-0.001	-16.67	0.005	0.005	0.005	8050
1774242900	0.006	0	0.00	0.006	0.006	0.006	83519
1773983700	0.006	0	0.00	0.006	0.006	0.006	1174806
1773897300	0.006	0	0.00	0.006	0.006	0.006	13246
1773810900	0.006	0	0.00	0.006	0.006	0.006	0
1773724500	0.006	0	0.00	0.006	0.006	0.006	0
1773638100	0.006	-0.001	-14.29	0.006	0.006	0.006	800000
1773378900	0.007	0	0.00	0.007	0.007	0.007	0
1773292500	0.007	0	0.00	0.007	0.007	0.007	0
1773206100	0.007	0	0.00	0.007	0.007	0.007	431367
1773119700	0.007	0	0.00	0.007	0.007	0.007	648633
1773014400	0.007	0	0.00	0.007	0.007	0.007	0
1772755200	0.007	0	0.00	0.007	0.007	0.007	0
1772668800	0.007	0	0.00	0.007	0.007	0.007	0