Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.2987012987 | 1.155 | 1.18 | 1.15 | 188241 | 1.16627173 | DE |
| 4 | 0.005 | 0.429184549356 | 1.165 | 1.2 | 1.14 | 121291 | 1.1673995 | DE |
| 12 | 0.04 | 3.53982300885 | 1.13 | 1.2 | 1.115 | 108336 | 1.15715682 | DE |
| 26 | 0.065 | 5.88235294118 | 1.105 | 1.2 | 1.04 | 101090 | 1.13611649 | DE |
| 52 | 0.215 | 22.5130890052 | 0.955 | 1.2 | 0.94 | 89953 | 1.1068631 | DE |
| 156 | -0.14 | -10.6870229008 | 1.31 | 1.39 | 0.915 | 87352 | 1.08930398 | DE |
| 260 | 0.255 | 27.868852459 | 0.915 | 1.4 | 0.7 | 95186 | 1.06743208 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732166100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 11452 |
| 1732079700 | 1.18 | 0 | 0.43 | 1.175 | 1.18 | 1.165 | 233937 |
| 1731993300 | 1.175 | 0.02 | 1.29 | 1.16 | 1.175 | 1.16 | 110609 |
| 1731906900 | 1.16 | -0.01 | -0.43 | 1.17 | 1.175 | 1.16 | 144664 |
| 1731647700 | 1.165 | 0.01 | 0.87 | 1.16 | 1.165 | 1.16 | 182507 |
| 1731561300 | 1.155 | -0.01 | -0.86 | 1.155 | 1.1725 | 1.15 | 269487 |
| 1731474900 | 1.165 | 0.01 | 0.87 | 1.15 | 1.165 | 1.145 | 247464 |
| 1731388500 | 1.155 | -0.01 | -0.86 | 1.16 | 1.16 | 1.145 | 105539 |
| 1731302100 | 1.165 | -0.01 | -0.43 | 1.17 | 1.17 | 1.15 | 43714 |
| 1731042900 | 1.17 | 0 | 0.00 | 1.18 | 1.18 | 1.165 | 22017 |
| 1730956500 | 1.17 | 0 | 0.00 | 1.165 | 1.18 | 1.165 | 136403 |
| 1730870100 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.15 | 36423 |
| 1730783700 | 1.15 | 0 | 0.44 | 1.145 | 1.15 | 1.1399999 | 134356 |
| 1730697300 | 1.145 | -0.03 | -2.14 | 1.16 | 1.16 | 1.145 | 98169 |
| 1730438100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 21913 |
| 1730351700 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.16 | 50962 |
| 1730265300 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.155 | 90046 |
| 1730178900 | 1.17 | -0.01 | -0.85 | 1.165 | 1.18 | 1.165 | 70508 |
| 1730092500 | 1.18 | -0.01 | -0.42 | 1.18 | 1.18 | 1.165 | 25023 |
| 1729833300 | 1.185 | 0 | 0.00 | 1.17 | 1.185 | 1.17 | 42124 |
| 1729746900 | 1.185 | 0.02 | 1.28 | 1.165 | 1.2 | 1.165 | 359960 |
| 1729660500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 93617 |
| 1729574100 | 1.17 | 0 | 0.43 | 1.165 | 1.17 | 1.165 | 50394 |
| 1729487700 | 1.165 | -0.01 | -0.43 | 1.175 | 1.175 | 1.155 | 78758 |
| 1729228500 | 1.17 | 0 | 0.43 | 1.165 | 1.17 | 1.165 | 90671 |
| 1729142100 | 1.165 | 0.01 | 0.43 | 1.16 | 1.165 | 1.155 | 411792 |
| 1729055700 | 1.16 | 0 | 0.43 | 1.16 | 1.16 | 1.16 | 19297 |
| 1728969300 | 1.155 | 0 | 0.00 | 1.155 | 1.165 | 1.155 | 583131 |
| 1728882900 | 1.155 | 0.02 | 1.32 | 1.145 | 1.155 | 1.1299999 | 391565 |
| 1728623700 | 1.1399999 | -0.02 | -1.30 | 1.155 | 1.155 | 1.1399999 | 130974 |
| 1728537300 | 1.155 | -0.01 | -0.43 | 1.16 | 1.16 | 1.155 | 61795 |
| 1728450900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 22374 |
| 1728364500 | 1.16 | 0 | 0.00 | 1.16 | 1.165 | 1.16 | 65236 |
| 1728278100 | 1.16 | 0.01 | 1.31 | 1.145 | 1.165 | 1.145 | 89183 |
| 1728022500 | 1.145 | -0.02 | -1.29 | 1.155 | 1.16 | 1.125 | 352600 |
| 1727936100 | 1.16 | 0.01 | 1.31 | 1.1399999 | 1.165 | 1.1399999 | 39010 |
| 1727849700 | 1.145 | -0.01 | -0.43 | 1.16 | 1.16 | 1.145 | 18321 |
| 1727763300 | 1.15 | 0 | 0.44 | 1.15 | 1.15 | 1.15 | 147097 |
| 1727676900 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.15 | 1.1399999 | 10824 |
| 1727417700 | 1.1399999 | -0.03 | -2.15 | 1.15 | 1.15 | 1.1399999 | 80037 |
| 1727331300 | 1.165 | 0.02 | 1.30 | 1.1525 | 1.165 | 1.1525 | 33584 |
| 1727244900 | 1.15 | 0.01 | 0.88 | 1.145 | 1.15 | 1.1399999 | 57666 |
| 1727158500 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1299999 | 63224 |
| 1727072100 | 1.1399999 | 0 | 0.00 | 1.135 | 1.1399999 | 1.1299999 | 48801 |
| 1726812900 | 1.1399999 | 0 | 0.44 | 1.145 | 1.145 | 1.1399999 | 8333 |
| 1726726500 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1726640100 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.135 | 66583 |
| 1726553700 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 34283 |
| 1726467300 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.15 | 38131 |
| 1726208100 | 1.1299999 | 0 | 0.00 | 1.135 | 1.15 | 1.1299999 | 127245 |
| 1726121700 | 1.1299999 | -0.01 | -0.44 | 1.135 | 1.1399999 | 1.1299999 | 51212 |
| 1726035300 | 1.135 | 0.01 | 0.89 | 1.135 | 1.135 | 1.135 | 44000 |
| 1725948900 | 1.125 | 0 | 0.00 | 1.1299999 | 1.135 | 1.125 | 9768 |
| 1725862500 | 1.125 | 0 | 0.45 | 1.125 | 1.135 | 1.125 | 132471 |
| 1725603300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1725516900 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.115 | 22373 |
| 1725430500 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 20483 |
| 1725344100 | 1.1399999 | 0.02 | 1.79 | 1.125 | 1.1399999 | 1.125 | 121594 |
| 1725257700 | 1.12 | -0.03 | -2.61 | 1.155 | 1.155 | 1.115 | 43410 |
| 1724998500 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.1299999 | 72482 |
| 1724912100 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1299999 | 60990 |
| 1724825700 | 1.1399999 | -0.01 | -0.44 | 1.1399999 | 1.1399999 | 1.1299999 | 13334 |
| 1724739300 | 1.145 | -0.03 | -2.14 | 1.16 | 1.16 | 1.145 | 41123 |
| 1724652900 | 1.17 | 0.02 | 2.18 | 1.145 | 1.17 | 1.145 | 78335 |
| 1724393700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.12 | 120696 |
| 1724307300 | 1.145 | 0.01 | 0.44 | 1.15 | 1.15 | 1.12 | 142619 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
