Amcor PLC【AMCDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781136000	62.155	62.155	62.155	62.155
1781049600	62.155	62.155	62.155	62.155
1780963200	62.155	62.155	62.155	62.155
1780617600	62.155	62.155	62.155	62.155
1780531200	62.155	62.155	62.155	62.155
1780444800	62.155	62.155	62.155	62.155
1780358400	62.155	62.155	62.155	62.155
1780272000	62.155	62.155	62.155	62.155
1780012800	62.155	62.155	62.155	62.155
1779926400	62.155	62.155	62.155	62.155
1779840000	62.155	62.155	62.155	62.155
1779753600	62.155	62.155	62.155	62.155
1779667200	62.155	62.155	62.155	62.155
1779408000	62.155	62.155	62.155	62.155
1779321600	62.155	62.155	62.155	62.155
1779235200	62.155	62.155	62.155	62.155
1779148800	62.155	62.155	62.155	62.155
1779062400	62.155	62.155	62.155	62.155
1778803200	62.155	62.155	62.155	62.155
1778716800	62.155	62.155	62.155	62.155
1778630400	62.155	62.155	62.155	62.155
1778544000	62.155	62.155	62.155	62.155
1778457600	62.155	62.155	62.155	62.155
1778198400	62.155	62.155	62.155	62.155
1778112000	62.155	62.155	62.155	62.155
1778025600	62.155	62.155	62.155	62.155
1777939200	62.155	62.155	62.155	62.155
1777852800	62.155	62.155	62.155	62.155
1777593600	62.155	62.155	62.155	62.155
1777507200	62.155	62.155	62.155	62.155
1777420800	62.155	62.155	62.155	62.155
1777334400	62.155	62.155	62.155	62.155
1777248000	62.155	62.155	62.155	62.155
1776988800	62.155	62.155	62.155	62.155
1776902400	62.155	62.155	62.155	62.155
1776816000	62.155	62.155	62.155	62.155
1776729600	62.155	62.155	62.155	62.155
1776643200	62.155	62.155	62.155	62.155
1776384000	62.155	62.155	62.155	62.155
1776297600	62.155	62.155	62.155	62.155
1776211200	62.155	62.155	62.155	62.155
1776124800	62.155	62.155	62.155	62.155
1776038400	62.155	62.155	62.155	62.155
1775779200	62.155	62.155	62.155	62.155
1775692800	62.155	62.155	62.155	62.155
1775606400	62.155	62.155	62.155	62.155
1775520000	62.155	62.155	62.155	62.155
1775088000	62.155	62.155	62.155	62.155
1775001600	62.155	62.155	62.155	62.155
1774915200	62.155	62.155	62.155	62.155
1774828800	62.155	62.155	62.155	62.155
1774569600	62.155	62.155	62.155	62.155
1774483200	62.155	62.155	62.155	62.155
1774396800	62.155	62.155	62.155	62.155
1774310400	62.155	62.155	62.155	62.155
1774224000	62.155	62.155	62.155	62.155
1773964800	62.155	62.155	62.155	62.155
1773878400	62.155	62.155	62.155	62.155
1773792000	62.155	62.155	62.155	62.155
1773705600	62.155	62.155	62.155	62.155
1773619200	62.155	62.155	62.155	62.155
1773360000	62.155	62.155	62.155	62.155
1773273600	62.155	62.155	62.155	62.155