Alma Metals Ltd【ALM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.015	0.001	7.14	0.014	0.016	0.014	6556639
1780553700	0.014	-0.001	-6.67	0.015	0.015	0.014	1699495
1780467300	0.015	0	0.00	0.016	0.016	0.015	6416314
1780380900	0.015	0.0005	3.45	0.0145	0.015	0.0145	2331846
1780294500	0.0145	0	0.00	0.015	0.015	0.014	3590437
1780035300	0.0145	0.0015	11.54	0.013	0.015	0.013	4661150
1779948900	0.013	-0.0005	-3.70	0.013	0.013	0.013	59633
1779862500	0.0135	0.0005	3.85	0.013	0.0145	0.013	5134269
1779776100	0.013	-0.001	-7.14	0.014	0.014	0.013	3067503
1779689700	0.014	-0.001	-6.67	0.016	0.016	0.014	12905419
1779430500	0.015	-0.001	-6.25	0.016	0.0165	0.015	8551257
1779344100	0.016	0	0.00	0.017	0.0175	0.016	10063853
1779257700	0.016	0	0.00	0.016	0.016	0.015	2059089
1779171300	0.016	0.001	6.67	0.015	0.016	0.015	6831417
1779084900	0.015	-0.001	-6.25	0.015	0.015	0.014	6948397
1778825700	0.016	-0.002	-11.11	0.018	0.018	0.0155	13781943
1778739300	0.018	0.0025	16.13	0.015	0.019	0.015	15302068
1778652900	0.0155	0.0015	10.71	0.014	0.017	0.014	8368534
1778566500	0.014	-0.002	-12.50	0.016	0.016	0.014	7526875
1778480100	0.016	0.002	14.29	0.014	0.017	0.014	15494130
1778220900	0.014	0.001	7.69	0.014	0.015	0.014	8295466
1778134500	0.013	0	0.00	0.013	0.015	0.013	8195199
1778048100	0.013	0.0005	4.00	0.012	0.013	0.012	3844746
1777961700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777875300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1777616100	0.0125	0.001	8.70	0.012	0.013	0.012	917095
1777529700	0.0115	-0.0005	-4.17	0.012	0.012	0.011	1659715
1777443300	0.012	0	0.00	0.012	0.012	0.012	1164513
1777356900	0.012	0	0.00	0.0125	0.013	0.012	3895082
1777270500	0.012	0	0.00	0.0125	0.0125	0.012	544071
1777011300	0.012	-0.001	-7.69	0.012	0.012	0.012	810000
1776924900	0.013	0	0.00	0.013	0.013	0.013	3091039
1776838500	0.013	0	0.00	0.014	0.014	0.013	3623375
1776752100	0.013	-0.001	-7.14	0.015	0.015	0.013	791666
1776665700	0.014	0	0.00	0.014	0.015	0.013	1229954
1776406500	0.014	0	0.00	0.014	0.014	0.0135	1813213
1776320100	0.014	0	0.00	0.014	0.014	0.013	1632092
1776233700	0.014	0.001	7.69	0.013	0.014	0.013	75225
1776147300	0.013	-0.001	-7.14	0.014	0.014	0.013	391385
1776060900	0.014	0	0.00	0.014	0.014	0.014	4557
1775801700	0.014	0.001	7.69	0.013	0.014	0.013	916693
1775715300	0.013	0	0.00	0.012	0.014	0.012	3500501
1775628900	0.013	0	0.00	0.013	0.013	0.012	2785311
1775542500	0.013	-0.001	-7.14	0.015	0.015	0.013	2265033
1775106900	0.014	-0.001	-6.67	0.015	0.015	0.014	3438072
1775020500	0.015	0.002	15.38	0.014	0.015	0.014	1200605
1774934100	0.013	0.001	8.33	0.013	0.013	0.013	184789
1774847700	0.012	0	0.00	0.013	0.013	0.012	135859
1774588500	0.012	0	0.00	0.012	0.012	0.012	150000
1774502100	0.012	-0.001	-7.69	0.013	0.013	0.012	2667427
1774415700	0.013	0.001	8.33	0.0125	0.013	0.0125	175000
1774329300	0.012	0.002	20.00	0.011	0.012	0.011	3404111
1774242900	0.01	-0.002	-16.67	0.012	0.012	0.01	10127968
1773983700	0.012	0	0.00	0.012	0.0125	0.011	2904397
1773897300	0.012	-0.002	-14.29	0.014	0.014	0.012	3699502
1773810900	0.014	0.001	7.69	0.015	0.015	0.014	1623535
1773724500	0.013	0	0.00	0.013	0.015	0.013	4463063
1773638100	0.013	-0.001	-7.14	0.014	0.014	0.012	7757461
1773378900	0.014	0	0.00	0.014	0.015	0.014	568015
1773292500	0.014	0	0.00	0.014	0.015	0.014	1232180
1773206100	0.014	0	0.00	0.014	0.015	0.014	1611504
1773119700	0.014	0	0.00	0.0145	0.015	0.014	1409276
1773033300	0.014	-0.001	-6.67	0.015	0.015	0.013	23062711
1772774100	0.015	-0.002	-11.76	0.016	0.016	0.015	9611693