Aristocrat Leisure Limited【ALL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.97	9.37558951141	53.01	58.23	51.62	2200642	54.4087433	DE
4	7.79	15.5210201235	50.19	58.23	48	1559559	52.4222116	DE
12	12.85	28.4732993574	45.13	69.01	41.5	1400334	50.06328764	DE
26	0.8	1.39909059112	57.18	71.01	41.5	1485222	50.15329575	DE
52	-8.72	-13.0734632684	66.7	75.01	41.5	1324681	56.95410235	DE
156	19.71	51.5024823622	38.27	81	35.01	1277061	54.28617833	DE
260	14.81	34.3062311791	43.17	81	30.36	1354734	47.04275153	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782195300	56.95	0.33	0.58	56.5	57.34	55.83	2981131
1782108900	56.62	2.21	4.06	54.98	56.97	54.33	1957509
1781849700	54.41	0.72	1.34	54.24	54.55	53.74	4966553
1781763300	53.69	0.05	0.09	54.25	54.46	53.34	1585134
1781676900	53.64	1.51	2.90	51.84	53.82	51.62	1647502
1781590500	52.13	-1.13	-2.12	53.01	53.77	51.83	846513
1781504100	53.26	-0.61	-1.13	54	54.11	53.13	826204
1781244900	53.87	0.72	1.35	54.18	54.39	53.53	1481364
1781158500	53.15	0.27	0.51	53	53.32	52.45	1267047
1781072100	52.88	1.27	2.45	51.9	52.97	51.6	1469658
1780985700	51.615	0.45	0.87	51.32	51.82	50.51	1950279
1780640100	51.17	0.24	0.47	51.5	51.8	51.02	904004
1780553700	50.93	0.12	0.24	50.45	51.07	50.43	1826265
1780467300	50.81	-0.25	-0.49	51	51.17	50.06	1275232
1780380900	51.06	0.74	1.47	49.56	51.15	49.56	1019610
1780294500	50.32	0.24	0.48	50.15	50.62	50.02	684825
1780035300	50.08	0.03	0.06	50.22	50.35	49.4	2161155
1779948900	50.05	-0.07	-0.14	49.37	50.345	49.33	935938
1779862500	50.12	1.52	3.13	48.87	50.22	48.85	1390006
1779776100	48.6	-1.8	-3.57	50.19	50.69	48	1436826
1779689700	50.4	-0.02	-0.04	49.62	50.61	49.065	1351793
1779430500	50.42	-0.37	-0.73	50.88	51.09	50.36	1410804
1779344100	50.79	-0.39	-0.76	51.88	51.98	50.7	1731694
1779257700	51.18	-0.69	-1.33	51.83	52.79	51.1	1474783
1779171300	51.87	0.54	1.05	51.83	52.3	51.7	1425363
1779084900	51.33	-0.18	-0.35	51.61	52.69	51	1635920
1778825700	51.51	-0.07	-0.14	52.26	52.5	51.39	1582834
1778739300	51.58	-0.43	-0.83	52.66	53.235	51.38	2890751
1778652900	52.01	6.16	13.44	48.26	52.15	45.15	3299473
1778566500	45.85	-0.47	-1.01	46.1	46.18	44.88	1135051
1778480100	46.32	-0.47	-1.00	46.95	47.15	45.93	1425333
1778220900	46.79	-0.48	-1.02	46.58	47.31	45.375	1152477
1778134500	47.27	-0.34	-0.71	46.82	47.5	46.26	1509216
1778048100	47.61	-0.15	-0.31	47.97	48.205	47.31	1205892
1777961700	47.76	0.24	0.51	47.24	47.98	47.24	986193
1777875300	47.52	-0.16	-0.34	47.76	48.49	47.49	717786
1777616100	47.68	0.51	1.08	48	48.13	47.21	835030
1777529700	47.17	0.4	0.86	46.59	47.64	46.59	1166687
1777443300	46.77	0.54	1.17	46.21	47.3	46.19	1056209
1777356900	46.23	-2.08	-4.31	47.9	48.6	46.15	1204131
1777270500	48.31	0.35	0.73	47.8	48.485	47.585	768174
1777011300	47.96	0.7	1.48	47.01	47.99	46.69	625469
1776924900	47.26	-0.53	-1.11	47.29	47.55	46.61	1040516
1776838500	47.79	-0.39	-0.81	47.25	47.91	47.06	1058678
1776752100	48.18	-0.79	-1.61	48.7	49.18	48.03	1180035
1776665700	48.97	-0.03	-0.06	49.77	50	48.84	1056196
1776406500	49	-0.4	-0.81	48.48	69.01	41.5	1190117
1776320100	49.4	1.65	3.46	48.21	49.5	47.82	1371572
1776233700	47.75	0.87	1.86	47.54	47.8	47.11	1151908
1776147300	46.88	0.25	0.54	47.5	47.5	46.45	1117992
1776060900	46.63	-0.8	-1.69	47.05	47.13	46.47	777248
1775801700	47.43	0.09	0.18	47.34	47.89	47.21	1275867
1775715300	47.345	-1.25	-2.56	47.76	48	46.87	1127206
1775628900	48.59	1.74	3.71	48.99	49.43	48.13	1659194
1775542500	46.85	0.71	1.54	47.24	47.58	46.41	1079612
1775106900	46.14	-0.45	-0.96	46.68	47.12	45.78	1423745
1775020500	46.585	1.22	2.68	46	46.7	45.77	1607111
1774934100	45.37	0.54	1.22	45.13	45.67	44.8	1479342
1774847700	44.825	-1.11	-2.41	44.94	45.125	44.52	1170807
1774588500	45.93	-0.65	-1.40	46.25	46.84	45.7	1323748
1774502100	46.58	0.26	0.56	45.83	46.71	45.5	1664464
1774415700	46.32	0.72	1.58	46.38	46.85	46.02	1765899
1774329300	45.6	-0.84	-1.81	47.43	60	45.32	1764526