ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AKORA Resources Limited

AKORA Resources Limited (AKO)

0.14
0.005
(3.70%)
終了 2月26日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.017.692307692310.130.1450.13502960.13340728DE
40.02521.73913043480.1150.1450.105658630.13119161DE
120.02521.73913043480.1150.1450.087600890.11231978DE
260.04400.10.160.081083430.10834066DE
52-0.02-12.50.160.20.081306620.13211251DE
156-0.22-61.11111111110.360.390.081058960.16941967DE
260-0.18-56.250.320.6250.081425410.26341086DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17403741000.13500.000.1350.1350.1350
17401149000.13500.000.1350.1350.1350
17400285000.135-0.005-3.570.140.140.13554366
17399421000.140.017.690.140.140.1341366
17398557000.1300.000.130.130.1366801
17397693000.1300.000.130.1350.1338651
17395101000.130.01513.040.120.1350.1253514
17394237000.115-0.005-4.170.1150.1150.11564499
17393373000.1200.000.120.120.120
17392509000.1200.000.120.120.120
17391645000.1200.000.120.120.120
17389053000.120.019.090.120.120.125000
17388189000.11-0.03-21.430.130.130.10595304
17387325000.140.0053.700.1350.140.13554727
17386461000.135-0.005-3.570.1350.1350.135957
17385597000.1400.000.140.140.140
17383005000.1400.000.140.140.140
17382141000.140.0053.700.140.140.125230413
17381277000.1350.0217.390.1150.1350.115133076
17380413000.11500.000.1150.1150.11517547
17376957000.1150.0054.550.1150.1150.11510000
17376093000.1100.000.110.110.1132679
17375229000.110.01617.020.0940.110.09468855
17374365000.0940.0044.440.0940.0940.0946429
17373501000.0900.000.090.090.0916628
17370909000.0900.000.090.090.0952013
17370045000.090.00300013.450.090.090.0910314
17369181000.0869999-0.003-3.330.0910.0910.0869999135664
17368317000.09-0.009-9.090.0950.0950.09135992
17367453000.09900.000.0990.0990.0990
17364861000.0990.0044.210.0990.10.09994000
17363997000.09500.000.0950.0950.0950
17363133000.095-0.005-5.000.0950.0950.0958000
17362269000.100.000.10.10.115451
17361405000.100.000.1050.1050.157957
17358813000.1-0.005-4.760.10.10.125000
17357949000.1050.0055.000.1050.1050.10512772
17356221000.100.000.10.10.10
17355357000.100.000.10.10.10
17352765000.100.000.10.10.145000
17350140600.100.000.10.10.11040
17349309000.100.000.10.10.10
17346717000.100.000.10.10.112985
17345853000.1-0.01-9.090.10.10.1190000
17344989000.110.0054.760.1050.110.10510612
17344125000.10500.000.1050.1050.105188537
17343261000.105-0.005-4.550.110.110.105103445
17340669000.1100.000.110.110.113718
17339805000.1100.000.110.110.1128664
17338941000.1100.000.110.110.110
17338077000.1100.000.110.110.1199250
17337213000.11-0.01-8.330.110.110.1140000
17334621000.1200.000.120.120.12100000
17333757000.120.0054.350.120.120.12134979
17332893000.1150.019.520.1150.1150.115140
17332029000.10500.000.1050.1050.1052592
17331165000.105-0.005-4.550.1150.1150.105144961
17328573000.1100.000.110.110.110
17327709000.11-0.01-8.330.1050.110.10525393
17326845000.1200.000.120.120.1234376
17325981000.1200.000.120.120.124536
17325117000.12-0.01-7.690.120.120.1257865
17324892000.1300.000.130.130.130

AKO 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock