Auking Mining Ltd【AKNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.013	0.0145	0.012	872153	0.01269225	DE
4	-0.003	-18.75	0.016	0.017	0.012	2285117	0.01449949	DE
12	0.007	116.666666667	0.006	0.021	0.006	4363135	0.0144309	DE
26	0.012	1200	0.001	0.021	0.001	4376708	0.01260584	DE
52	0.012	1200	0.001	0.021	0.001	4376708	0.01260584	DE
156	0.012	1200	0.001	0.021	0.001	4163482	0.0124002	DE
260	0.007	116.666666667	0.006	0.09	0.001	1201015	0.01574842	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.013	0	0.00	0.014	0.0145	0.013	2996165
1780553700	0.013	0.001	8.33	0.013	0.013	0.013	1500000
1780467300	0.012	-0.001	-7.69	0.013	0.013	0.012	1073610
1780380900	0.013	0	0.00	0.013	0.013	0.012	175000
1780294500	0.013	0	0.00	0.013	0.013	0.013	0
1780035300	0.013	0	0.00	0.013	0.013	0.013	1515000
1779948900	0.013	0	0.00	0.013	0.013	0.013	725000
1779862500	0.013	0	0.00	0.013	0.013	0.013	1750000
1779776100	0.013	0	0.00	0.013	0.014	0.013	3610000
1779689700	0.013	0	0.00	0.013	0.013	0.013	400000
1779430500	0.013	0	0.00	0.013	0.013	0.013	0
1779344100	0.013	0.001	8.33	0.013	0.013	0.013	7476608
1779257700	0.012	-0.001	-7.69	0.013	0.013	0.012	1540000
1779171300	0.013	-0.001	-7.14	0.013	0.013	0.013	1124000
1779084900	0.014	-0.001	-6.67	0.015	0.015	0.014	3064427
1778825700	0.015	0	0.00	0.015	0.016	0.015	4800000
1778739300	0.015	-0.001	-6.25	0.015	0.015	0.015	100000
1778652900	0.016	-0.001	-5.88	0.016	0.016	0.016	1212500
1778566500	0.017	0.001	6.25	0.016	0.017	0.015	2992471
1778480100	0.016	0	0.00	0.016	0.016	0.015	2024958
1778220900	0.016	-0.001	-5.88	0.016	0.016	0.016	450000
1778134500	0.017	-0.001	-5.56	0.016	0.017	0.016	7098532
1778048100	0.018	-0.001	-5.26	0.019	0.019	0.018	13555722
1777961700	0.019	0.004	26.67	0.015	0.019	0.015	4790000
1777875300	0.015	0	0.00	0.015	0.015	0.015	222200
1777616100	0.015	0	0.00	0.016	0.016	0.015	1500000
1777529700	0.015	-0.001	-6.25	0.017	0.017	0.015	2800000
1777443300	0.016	0	0.00	0.016	0.016	0.014	2937256
1777356900	0.016	-0.002	-11.11	0.017	0.017	0.016	5035766
1777270500	0.018	-0.001	-5.26	0.021	0.021	0.017	4200000
1777011300	0.019	0.003	18.75	0.015	0.02	0.015	11296455
1776924900	0.016	0	0.00	0.016	0.018	0.016	8168159
1776838500	0.016	0.001	6.67	0.014	0.016	0.013	19303549
1776752100	0.015	0	0.00	0.014	0.015	0.013	2114400
1776665700	0.015	0.001	7.14	0.015	0.016	0.014	26667214
1776406500	0.014	0.005	55.56	0.01	0.015	0.01	25183157
1776320100	0.009	0	0.00	0.009	0.009	0.009	0
1776233700	0.009	0	0.00	0.009	0.009	0.009	0
1776147300	0.009	0	0.00	0.009	0.009	0.009	2000000
1776060900	0.009	0	0.00	0.009	0.009	0.009	0
1775801700	0.009	0	0.00	0.009	0.009	0.009	0
1775715300	0.009	0	0.00	0.009	0.009	0.009	2683064
1775628900	0.009	0.001	12.50	0.009	0.01	0.009	8300000
1775542500	0.008	0.001	14.29	0.008	0.008	0.008	2500000
1775106900	0.007	0	0.00	0.007	0.007	0.007	500000
1775020500	0.007	0	0.00	0.007	0.007	0.007	0
1774934100	0.007	0	0.00	0.007	0.007	0.007	625018
1774847700	0.007	0	0.00	0.007	0.007	0.007	4603279
1774588500	0.007	-0.001	-12.50	0.008	0.008	0.007	1874982
1774502100	0.008	0	0.00	0.008	0.008	0.008	0
1774415700	0.008	0.002	33.33	0.007	0.008	0.007	4911866
1774329300	0.006	0	0.00	0.006	0.006	0.006	0
1774242900	0.006	-0.001	-14.29	0.006	0.006	0.006	500000
1773983700	0.007	0	0.00	0.007	0.007	0.007	37974
1773897300	0.007	0	0.00	0.007	0.007	0.007	0
1773810900	0.007	0	0.00	0.007	0.007	0.007	600000
1773724500	0.007	0	0.00	0.008	0.008	0.007	1700000
1773638100	0.007	0.002	40.00	0.006	0.007	0.006	962026
1773378900	0.005	0	0.00	0.005	0.005	0.005	0
1773292500	0.005	0	0.00	0.005	0.005	0.005	0
1773206100	0.005	0	0.00	0.005	0.005	0.005	1575000
1773119700	0.005	0	0.00	0.005	0.005	0.005	0
1773033300	0.005	0	0.00	0.005	0.005	0.005	0
1772774100	0.005	0	0.00	0.005	0.005	0.005	0