AJ Lucas Group Limited【AJL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.007	659295	0.00823326	DE
4	-0.001	-11.1111111111	0.009	0.01	0.007	734251	0.00872776	DE
12	-0.003	-27.2727272727	0.011	0.017	0.007	711529	0.01091259	DE
26	-0.003	-27.2727272727	0.011	0.017	0.007	767781	0.01029025	DE
52	0.002	33.3333333333	0.006	0.017	0.005	952366	0.01027051	DE
156	-0.007	-46.6666666667	0.015	0.021	0.004	757362	0.00980714	DE
260	-0.02	-71.4285714286	0.028	0.24	0.004	977206	0.04263083	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.008	-0.001	-11.11	0.008	0.008	0.007	2121524
1780553700	0.009	0.001	12.50	0.009	0.009	0.009	278828
1780467300	0.008	0	0.00	0.008	0.008	0.008	0
1780380900	0.008	0	0.00	0.007	0.008	0.007	751229
1780294500	0.008	0	0.00	0.008	0.008	0.007	1258315
1780035300	0.008	-0.001	-11.11	0.008	0.008	0.008	12477
1779948900	0.009	0.001	12.50	0.009	0.009	0.0085	615159
1779862500	0.008	-0.001	-11.11	0.008	0.008	0.008	110702
1779776100	0.009	0.001	12.50	0.009	0.009	0.009	400000
1779689700	0.008	-0.001	-11.11	0.008	0.008	0.008	2146
1779430500	0.009	0.001	12.50	0.009	0.009	0.009	92719
1779344100	0.008	0	0.00	0.008	0.008	0.008	0
1779257700	0.008	-0.001	-11.11	0.008	0.008	0.008	1746240
1779171300	0.009	0.0005	5.88	0.008	0.009	0.008	682836
1779084900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1778825700	0.0085	0.0005	6.25	0.0085	0.009	0.0085	560300
1778739300	0.008	-0.002	-20.00	0.009	0.009	0.008	319631
1778652900	0.01	0.001	11.11	0.009	0.01	0.009	1082686
1778566500	0.009	0	0.00	0.009	0.009	0.008	4012724
1778480100	0.009	0	0.00	0.009	0.009	0.009	6000
1778220900	0.009	0	0.00	0.009	0.009	0.009	271303
1778134500	0.009	0	0.00	0.009	0.0095	0.009	557800
1778048100	0.009	0	0.00	0.009	0.009	0.009	13416
1777961700	0.009	-0.002	-18.18	0.01	0.01	0.009	76029
1777875300	0.011	0.001	10.00	0.011	0.011	0.009	155823
1777616100	0.01	-0.001	-9.09	0.011	0.011	0.01	3039979
1777529700	0.011	0	0.00	0.011	0.011	0.011	62490
1777443300	0.011	-0.0005	-4.35	0.011	0.011	0.011	15000
1777356900	0.0115	0.0005	4.55	0.012	0.012	0.0115	163922
1777270500	0.011	0	0.00	0.011	0.011	0.011	421240
1777011300	0.011	0	0.00	0.011	0.011	0.011	27708
1776924900	0.011	0	0.00	0.011	0.011	0.011	0
1776838500	0.011	0	0.00	0.011	0.011	0.011	0
1776752100	0.011	-0.001	-8.33	0.011	0.011	0.011	299190
1776665700	0.012	0	0.00	0.012	0.012	0.012	722007
1776406500	0.012	0	0.00	0.012	0.012	0.012	0
1776320100	0.012	-0.001	-7.69	0.012	0.012	0.012	298020
1776233700	0.013	0	0.00	0.013	0.013	0.013	922799
1776147300	0.013	0.001	8.33	0.011	0.014	0.011	1025847
1776060900	0.012	0.001	9.09	0.012	0.012	0.012	80738
1775801700	0.011	0	0.00	0.011	0.012	0.011	1053972
1775715300	0.011	0	0.00	0.012	0.012	0.011	45000
1775628900	0.011	-0.0005	-4.35	0.011	0.013	0.011	101965
1775542500	0.0115	0	0.00	0.0115	0.0115	0.0115	20000
1775106900	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	40907
1775020500	0.011	-0.001	-8.33	0.011	0.011	0.011	5700
1774934100	0.012	0.001	9.09	0.012	0.013	0.012	643131
1774847700	0.011	0	0.00	0.011	0.011	0.011	5344
1774588500	0.011	0	0.00	0.011	0.011	0.011	85000
1774502100	0.011	-0.001	-8.33	0.011	0.011	0.011	1523
1774415700	0.012	0	0.00	0.012	0.013	0.012	1291620
1774329300	0.012	-0.004	-25.00	0.017	0.017	0.011	3618981
1774242900	0.016	0.004	33.33	0.012	0.016	0.012	2760328
1773983700	0.012	0	0.00	0.012	0.012	0.011	1769794
1773897300	0.012	0.001	9.09	0.01	0.012	0.01	3383108
1773810900	0.011	0.001	10.00	0.011	0.011	0.011	50000
1773724500	0.01	0	0.00	0.01	0.01	0.01	0
1773638100	0.01	-0.001	-9.09	0.011	0.011	0.01	1209131
1773378900	0.011	0	0.00	0.011	0.011	0.011	295956
1773292500	0.011	0.001	10.00	0.011	0.011	0.011	100019
1773206100	0.01	0	0.00	0.011	0.012	0.01	432579
1773119700	0.01	-0.001	-9.09	0.011	0.011	0.01	95267
1773033300	0.011	0.001	10.00	0.01	0.011	0.01	1605086