Global X Artificial Intelligence Infrastructure ETF【AINF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	18.85	-0.33	-1.72	19.5	19.5	18.8	45608
1780553700	19.18	-0.51	-2.59	19.75	19.76	19.13	93833
1780467300	19.69	1.06	5.69	19.08	19.69	19.08	63684
1780380900	18.63	0.05	0.27	18.97	18.97	18.49	69289
1780294500	18.58	-0.1	-0.54	18.9	19	18.57	63473
1780035300	18.68	0.11	0.59	19.06	19.06	18.6	77389
1779948900	18.57	-0.29	-1.54	19.05	19.05	18.42	78775
1779862500	18.86	0.41	2.22	18.99	19.05	18.7	69517
1779776100	18.45	-0.07	-0.38	18.98	18.99	18.39	50128
1779689700	18.52	0.52	2.89	18.19	18.98	18.19	92602
1779430500	18	0.34	1.93	17.66	18.07	17.66	150145
1779344100	17.66	0.32	1.85	17.42	18	17.42	71479
1779257700	17.34	-0.05	-0.29	17.47	17.47	17.13	57573
1779171300	17.39	-0.49	-2.74	18.24	18.24	17.35	102455
1779084900	17.88	-0.49	-2.67	18.6	18.6	17.85	133315
1778825700	18.37	-0.2	-1.08	18.97	19	18.32	39420
1778739300	18.57	0	0.00	18.53	18.97	18.46	54768
1778652900	18.57	0.07	0.38	18.49	18.65	18.4	19843
1778566500	18.5	0.25	1.37	18.37	18.7	18.37	105777
1778480100	18.25	-0.07	-0.38	18.4	18.69	18.04	50729
1778220900	18.32	-0.37	-1.98	18.24	18.7	18.14	193316
1778134500	18.69	0.53	2.92	18.32	18.95	18.32	72242
1778048100	18.16	-0.17	-0.93	18.4	18.8	18.09	97658
1777961700	18.33	0.08	0.44	18.24	18.42	18.15	43414
1777875300	18.25	-0.19	-1.03	18.23	18.38	18.16	52779
1777616100	18.44	0.65	3.65	17.89	18.75	17.89	57789
1777529700	17.79	-0.14	-0.78	17.96	18.08	17.75	179912
1777443300	17.93	-0.34	-1.86	18.09	18.39	17.74	33982
1777356900	18.27	-0.09	-0.49	18.37	18.37	18.25	39388
1777270500	18.36	-0.19	-1.02	18.81	18.97	18.36	44369
1777011300	18.55	0.17	0.92	18.55	18.58	18.45	33386
1776924900	18.38	0.26	1.43	18.38	18.5	18.21	55608
1776838500	18.12	-0.12	-0.66	18.09	18.9	18	32570
1776752100	18.24	0.08	0.44	18.17	18.35	18.1	21664
1776665700	18.16	0.46	2.60	17.86	18.16	17.82	49512
1776406500	17.7	0.03	0.17	17.88	17.88	17.63	258579
1776320100	17.67	-0.01	-0.06	17.67	17.88	17.59	23311
1776233700	17.68	0.04	0.23	17.8	17.89	17.66	29398
1776147300	17.64	0.37	2.14	17.61	17.67	17.58	42494
1776060900	17.27	-0.11	-0.63	17.37	17.41	17.2	37057
1775801700	17.38	0.31	1.82	17.07	17.78	17.07	41059
1775715300	17.07	0.05	0.29	17	17.24	17	20584
1775628900	17.02	0.81	5.00	16.54	17.29	16.54	50642
1775542500	16.21	0.17	1.06	16.6	16.6	16.11	9355
1775106900	16.04	0.05	0.31	16.489999	16.489999	15.98	23821
1775020500	15.99	0.49	3.16	15.98	16.23	15.93	22247
1774934100	15.5	-0.18	-1.15	15.6	15.6	15.32	39620
1774847700	15.68	-0.23	-1.45	15.99	15.99	15.52	36765
1774588500	15.91	-0.49	-2.99	16.2	16.2	15.87	14427
1774502100	16.399999	0.07	0.46	16.7	16.7	16.36	7692
1774415700	16.325	0.57	3.65	15.72	16.48	15.72	21405
1774329300	15.75	0.56	3.69	15.22	16.5	15.22	27944
1774242900	15.19	-0.54	-3.43	15.48	15.49	15.16	54688
1773983700	15.73	-0.17	-1.07	15.9	16.5	15.67	35560
1773897300	15.9	-0.15	-0.93	16	16	15.84	33021
1773810900	16.05	0.12	0.75	15.96	16.079999	15.9	7243
1773724500	15.93	0	0.00	15.91	15.94	15.76	4853
1773638100	15.93	-0.22	-1.36	16.29	16.5	15.75	14874
1773378900	16.149999	0.13	0.81	16.01	16.23	15.95	25962
1773292500	16.02	-0.41	-2.50	16.96	16.96	15.99	27333
1773206100	16.43	0.31	1.92	16.25	16.489999	16.25	16772
1773119700	16.12	0.68	4.40	15.8	16.83	15.8	25850
1773033300	15.44	-1.02	-6.20	15.78	15.78	15.35	53170
1772774100	16.46	-0.31	-1.85	16.71	16.739999	16.41	30832