AGL Energy Ltd【AGLHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781740800	101.31	101.31	101.31	101.31
1781654400	101.31	101.31	101.31	101.31
1781568000	101.31	101.31	101.31	101.31
1781481600	101.31	101.31	101.31	101.31
1781222400	101.31	101.31	101.31	101.31
1781136000	101.31	101.31	101.31	101.31
1781049600	101.31	101.31	101.31	101.31
1780963200	101.31	101.31	101.31	101.31
1780617600	101.31	101.31	101.31	101.31
1780531200	101.31	101.31	101.31	101.31
1780444800	101.31	101.31	101.31	101.31
1780358400	101.31	101.31	101.31	101.31
1780272000	101.31	101.31	101.31	101.31
1780012800	101.31	101.31	101.31	101.31
1779926400	101.31	101.31	101.31	101.31
1779840000	101.31	101.31	101.31	101.31
1779753600	101.31	101.31	101.31	101.31
1779667200	101.31	101.31	101.31	101.31
1779408000	101.31	101.31	101.31	101.31
1779321600	101.31	101.31	101.31	101.31
1779235200	101.31	101.31	101.31	101.31
1779148800	101.31	101.31	101.31	101.31
1779062400	101.31	101.31	101.31	101.31
1778803200	101.31	101.31	101.31	101.31
1778716800	101.31	101.31	101.31	101.31
1778630400	101.31	101.31	101.31	101.31
1778544000	101.31	101.31	101.31	101.31
1778457600	101.31	101.31	101.31	101.31
1778198400	101.31	101.31	101.31	101.31
1778112000	101.31	101.31	101.31	101.31
1778025600	101.31	101.31	101.31	101.31
1777939200	101.31	101.31	101.31	101.31
1777852800	101.31	101.31	101.31	101.31
1777593600	101.31	101.31	101.31	101.31
1777507200	101.31	101.31	101.31	101.31
1777420800	101.31	101.31	101.31	101.31
1777334400	101.31	101.31	101.31	101.31
1777248000	101.31	101.31	101.31	101.31
1776988800	101.31	101.31	101.31	101.31
1776902400	101.31	101.31	101.31	101.31
1776816000	101.31	101.31	101.31	101.31
1776729600	101.31	101.31	101.31	101.31
1776643200	101.31	101.31	101.31	101.31
1776384000	101.31	101.31	101.31	101.31
1776297600	101.31	101.31	101.31	101.31
1776211200	101.31	101.31	101.31	101.31
1776124800	101.31	101.31	101.31	101.31
1776038400	101.31	101.31	101.31	101.31
1775779200	101.31	101.31	101.31	101.31
1775692800	101.31	101.31	101.31	101.31
1775606400	101.31	101.31	101.31	101.31
1775520000	101.31	101.31	101.31	101.31
1775088000	101.31	101.31	101.31	101.31
1775001600	101.31	101.31	101.31	101.31
1774915200	101.31	101.31	101.31	101.31
1774828800	101.31	101.31	101.31	101.31
1774569600	101.31	101.31	101.31	101.31
1774483200	101.31	101.31	101.31	101.31
1774396800	101.31	101.31	101.31	101.31
1774310400	101.31	101.31	101.31	101.31
1774224000	101.31	101.31	101.31	101.31
1773964800	101.31	101.31	101.31	101.31
1773878400	101.31	101.31	101.31	101.31