Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783318500 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1783059300 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1782972900 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1782886500 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1782800100 | 100.52 | 1.05 | 1.06 | 100.57 | 100.57 | 100.52 | 2892 |
| 1782713700 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1782454500 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1782368100 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1782281700 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1782195300 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1782108900 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1781849700 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1781763300 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1781676900 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1781590500 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1781504100 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1781244900 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1781158500 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1781072100 | 99.47 | 0.65 | 0.66 | 99.49 | 99.49 | 99.47 | 4250 |
| 1780985700 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1780640100 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1780553700 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1780467300 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1780380900 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1780294500 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1780035300 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1779948900 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1779862500 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1779776100 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1779689700 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1779430500 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1779344100 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1779257700 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1779171300 | 98.82 | -0.48 | -0.48 | 98.82 | 98.82 | 98.82 | 5 |
| 1779084900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1778825700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1778739300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1778652900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1778566500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1778480100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1778220900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1778134500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1778048100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1777961700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1777875300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1777616100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1777529700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1777443300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1777356900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1777270500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1777011300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1776924900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1776838500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1776752100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1776665700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1776406500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1776320100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1776233700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1776147300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1776060900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1775801700 | 99.3 | -0.04 | -0.04 | 99.3 | 99.3 | 99.3 | 1 |
| 1775715300 | 99.34 | -0.14 | -0.14 | 99.27 | 99.34 | 99.27 | 4010 |
| 1775628900 | 99.48 | 0.63 | 0.64 | 99.42 | 99.5 | 99.42 | 6142 |
| 1775538900 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
