BlackRock Investment Management Australia Limited【AGGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	98.82	0	0.00	98.82	98.82	98.82	0
1780553700	98.82	0	0.00	98.82	98.82	98.82	0
1780467300	98.82	0	0.00	98.82	98.82	98.82	0
1780380900	98.82	0	0.00	98.82	98.82	98.82	0
1780294500	98.82	0	0.00	98.82	98.82	98.82	0
1780035300	98.82	0	0.00	98.82	98.82	98.82	0
1779948900	98.82	0	0.00	98.82	98.82	98.82	0
1779862500	98.82	0	0.00	98.82	98.82	98.82	0
1779776100	98.82	0	0.00	98.82	98.82	98.82	0
1779689700	98.82	0	0.00	98.82	98.82	98.82	0
1779430500	98.82	0	0.00	98.82	98.82	98.82	0
1779344100	98.82	0	0.00	98.82	98.82	98.82	0
1779257700	98.82	0	0.00	98.82	98.82	98.82	0
1779171300	98.82	-0.48	-0.48	98.82	98.82	98.82	5
1779084900	99.3	0	0.00	99.3	99.3	99.3	0
1778825700	99.3	0	0.00	99.3	99.3	99.3	0
1778739300	99.3	0	0.00	99.3	99.3	99.3	0
1778652900	99.3	0	0.00	99.3	99.3	99.3	0
1778566500	99.3	0	0.00	99.3	99.3	99.3	0
1778480100	99.3	0	0.00	99.3	99.3	99.3	0
1778220900	99.3	0	0.00	99.3	99.3	99.3	0
1778134500	99.3	0	0.00	99.3	99.3	99.3	0
1778048100	99.3	0	0.00	99.3	99.3	99.3	0
1777961700	99.3	0	0.00	99.3	99.3	99.3	0
1777875300	99.3	0	0.00	99.3	99.3	99.3	0
1777616100	99.3	0	0.00	99.3	99.3	99.3	0
1777529700	99.3	0	0.00	99.3	99.3	99.3	0
1777443300	99.3	0	0.00	99.3	99.3	99.3	0
1777356900	99.3	0	0.00	99.3	99.3	99.3	0
1777270500	99.3	0	0.00	99.3	99.3	99.3	0
1777011300	99.3	0	0.00	99.3	99.3	99.3	0
1776924900	99.3	0	0.00	99.3	99.3	99.3	0
1776838500	99.3	0	0.00	99.3	99.3	99.3	0
1776752100	99.3	0	0.00	99.3	99.3	99.3	0
1776665700	99.3	0	0.00	99.3	99.3	99.3	0
1776406500	99.3	0	0.00	99.3	99.3	99.3	0
1776320100	99.3	0	0.00	99.3	99.3	99.3	0
1776233700	99.3	0	0.00	99.3	99.3	99.3	0
1776147300	99.3	0	0.00	99.3	99.3	99.3	0
1776060900	99.3	0	0.00	99.3	99.3	99.3	0
1775801700	99.3	-0.04	-0.04	99.3	99.3	99.3	1
1775715300	99.34	-0.14	-0.14	99.27	99.34	99.27	4010
1775628900	99.48	0.63	0.64	99.42	99.5	99.42	6142
1775538900	98.85	0	0.00	98.85	98.85	98.85	0
1775106900	98.85	-0.2	-0.20	99.06	99.06	98.85	6564
1775020500	99.05	0	0.00	99.05	99.05	99.05	0
1774934100	99.05	0	0.00	99.05	99.05	99.05	0
1774847700	99.05	0	0.00	99.05	99.05	99.05	0
1774588500	99.05	-0.03	-0.03	99.05	99.05	99.05	4
1774502100	99.08	0	0.00	99.08	99.08	99.08	0
1774415700	99.08	0	0.00	99.08	99.08	99.08	0
1774329300	99.08	0	0.00	99.08	99.08	99.08	0
1774242900	99.08	-0.73	-0.73	99.09	99.09	99.08	4001
1773983700	99.81	0	0.00	99.81	99.81	99.81	0
1773897300	99.81	0	0.00	99.81	99.81	99.81	0
1773810900	99.81	0	0.00	99.81	99.81	99.81	0
1773724500	99.81	0	0.00	99.81	99.81	99.81	0
1773638100	99.81	0.01	0.01	99.81	99.81	99.78	698
1773378900	99.8	-0.15	-0.15	99.8	99.8	99.8	6
1773292500	99.95	-0.58	-0.58	99.95	99.95	99.95	4
1773206100	100.53	0	0.00	100.53	100.53	100.53	0
1773119700	100.53	0.36	0.36	100.53	100.53	100.53	2814
1773033300	100.17	-0.41	-0.41	100.17	100.17	100.17	2856
1772774100	100.58	-0.16	-0.16	100.58	100.58	100.58	243