Alligator Energy Limited【AGEOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.008	53.3333333333	0.015	0.023	0.015	239430	0.01960234	DE
4	0.011	91.6666666667	0.012	0.023	0.01	244652	0.01539436	DE
12	0.009	64.2857142857	0.014	0.023	0.01	395903	0.01433366	DE
26	0.013	130	0.01	0.025	0.006	591807	0.01426593	DE
52	0.018	360	0.005	0.025	0.004	970176	0.00922104	DE
156	0.018	360	0.005	0.025	0.004	970176	0.00922104	DE
260	0.018	360	0.005	0.025	0.004	970176	0.00922104	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	0.023	0	0.00	0.023	0.023	0.023	0
1782886500	0.023	0.003	15.00	0.023	0.023	0.023	239270
1782800100	0.02	0.001	5.26	0.019	0.02	0.019	91253
1782713700	0.019	0.002	11.76	0.017	0.019	0.017	391468
1782454500	0.017	0	0.00	0.017	0.017	0.017	0
1782368100	0.017	0.002	13.33	0.015	0.017	0.015	235730
1782281700	0.015	0	0.00	0.015	0.015	0.015	35000
1782195300	0.015	0	0.00	0.015	0.015	0.015	0
1782108900	0.015	0	0.00	0.015	0.015	0.015	153933
1781849700	0.015	0	0.00	0.017	0.017	0.015	469166
1781763300	0.015	0	0.00	0.015	0.015	0.015	0
1781676900	0.015	0.002	15.38	0.015	0.015	0.015	220000
1781590500	0.013	0	0.00	0.013	0.013	0.013	30000
1781504100	0.013	0.001	8.33	0.013	0.013	0.013	20000
1781244900	0.012	0	0.00	0.012	0.012	0.01	910820
1781158500	0.012	0	0.00	0.012	0.012	0.012	0
1781072100	0.012	0	0.00	0.012	0.012	0.012	0
1780985700	0.012	0	0.00	0.012	0.012	0.012	0
1780640100	0.012	0.002	20.00	0.012	0.012	0.012	139180
1780553700	0.01	0	0.00	0.01	0.01	0.01	0
1780467300	0.01	-0.005	-33.33	0.01	0.01	0.01	333405
1780380900	0.015	0	0.00	0.015	0.015	0.015	0
1780294500	0.015	0	0.00	0.015	0.015	0.015	0
1780035300	0.015	0	0.00	0.015	0.015	0.015	0
1779948900	0.015	0	0.00	0.015	0.015	0.015	0
1779862500	0.015	0.004	36.36	0.013	0.015	0.013	207447
1779776100	0.011	0	0.00	0.011	0.011	0.011	0
1779689700	0.011	0	0.00	0.011	0.011	0.011	0
1779430500	0.011	0	0.00	0.011	0.011	0.011	0
1779344100	0.011	-0.001	-8.33	0.012	0.012	0.011	54421
1779257700	0.012	-0.001	-7.69	0.012	0.012	0.012	150000
1779171300	0.013	0	0.00	0.013	0.013	0.013	0
1779084900	0.013	0.001	8.33	0.013	0.013	0.013	200000
1778825700	0.012	0	0.00	0.012	0.012	0.012	0
1778739300	0.012	0	0.00	0.012	0.012	0.012	0
1778652900	0.012	0	0.00	0.012	0.012	0.012	0
1778566500	0.012	-0.003	-20.00	0.012	0.012	0.012	35785
1778480100	0.015	0	0.00	0.015	0.015	0.015	0
1778220900	0.015	0	0.00	0.015	0.015	0.015	0
1778134500	0.015	0	0.00	0.015	0.015	0.015	172086
1778048100	0.015	0	0.00	0.015	0.015	0.015	0
1777961700	0.015	0.003	25.00	0.015	0.015	0.015	246519
1777875300	0.012	-0.003	-20.00	0.015	0.015	0.012	192000
1777616100	0.015	0.001	7.14	0.015	0.015	0.015	98000
1777529700	0.014	0	0.00	0.014	0.014	0.014	104421
1777443300	0.014	-0.001	-6.67	0.014	0.014	0.014	535407
1777356900	0.015	0	0.00	0.015	0.015	0.015	0
1777270500	0.015	0	0.00	0.015	0.015	0.015	0
1777011300	0.015	0	0.00	0.015	0.015	0.015	487455
1776924900	0.015	0.001	7.14	0.015	0.015	0.015	400000
1776838500	0.014	0	0.00	0.014	0.014	0.014	0
1776752100	0.014	0	0.00	0.014	0.014	0.014	0
1776665700	0.014	-0.001	-6.67	0.015	0.015	0.014	349215
1776406500	0.015	0.001	7.14	0.015	0.016	0.015	974524
1776320100	0.014	0	0.00	0.014	0.014	0.014	3021860
1776233700	0.014	0	0.00	0.014	0.014	0.014	1206856
1776147300	0.014	0	0.00	0.014	0.014	0.014	315000
1776060900	0.014	0	0.00	0.014	0.014	0.014	0
1775801700	0.014	0	0.00	0.014	0.014	0.014	648671
1775715300	0.014	0	0.00	0.014	0.014	0.014	0
1775628900	0.014	0	0.00	0.014	0.014	0.014	657613
1775542500	0.014	0.001	7.69	0.014	0.014	0.014	234125
1775106900	0.013	-0.001	-7.14	0.013	0.013	0.013	150000