ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.048
-0.001
(-2.04%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0012.127659574470.0470.0510.0461715490.04720759DE
4000.0480.0540.0331719070.04389912DE
120.0241000.0240.0540.0211649720.03808581DE
260.0281400.020.0540.0191279350.0351322DE
520.023920.0250.0540.0151264100.03014663DE
156-0.038-44.18604651160.0860.0990.0151065330.04029665DE
260-0.062-56.36363636360.110.410.0151836320.14068212DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398557000.04900.000.0490.0490.0490
17397693000.0490.0012.080.0490.05099990.049195225
17395101000.0480.0012.130.05099990.05099990.047194685
17394237000.0470.0012.170.050.050.04719544
17393373000.046-0.001-2.130.0470.0470.046407079
17392509000.04700.000.0470.0470.04741211
17391645000.04700.000.0470.0470.0470
17389053000.047-0.003-6.000.0520.0520.047216964
17388189000.050.007000116.280.0470.050.04765253
17387325000.04299990.007999922.860.040.04299990.04147948
17386461000.03500.000.0350.0350.0350
17385597000.03500.000.0350.0350.0350
17383005000.03500.000.0390.0390.03520557
17382141000.035-0.01-22.220.0460.0460.033737653
17381277000.045-0.008-15.090.0540.0540.045180191
17380413000.0530.01126.190.0420.0540.042307839
17376957000.042-0.001-2.330.0450.0450.04220000
17376093000.042999900.000.0450.0460.042999945192
17375229000.0429999-0.005-10.420.0460.0460.0429999113912
17374365000.04800.000.0480.0480.04837260
17373501000.04800.000.0480.0480.04564126
17370909000.0480.0126.320.0380.0480.038740022
17370045000.0380.0038.570.0320.040.032524565
17369181000.03500.000.0350.0350.0343193
17368317000.035-0.003-7.890.0370.0370.03551151
17367453000.0380.00411.760.0360.0380.036363362
17364861000.0340.0013.030.0280.0360.023997458
17363997000.033-0.001-2.940.0330.0330.03310531
17363133000.0340.00413.330.0280.0340.027332049
17362269000.0300.000.030.030.03148
17361405000.030.0027.140.030.0310.03142770
17358813000.0280.00312.000.0280.030.02866687
17357949000.0250.00313.640.0250.0250.02576596
17356176600.022-0.003-12.000.0250.0250.02298718
17355357000.025-0.002-7.410.0280.030.025397206
17352765000.02700.000.0270.0270.02747316
17350140600.0270.0013.850.0270.0270.027110398
17349309000.02600.000.0260.0260.0260
17346717000.0260.00523.810.0260.0260.026359
17345853000.02100.000.0210.0210.02125000
17344989000.021-0.001-4.550.0210.0210.02119066
17344125000.022-0.004-15.380.0260.0260.02245000
17343261000.02600.000.0260.0260.0260
17340669000.02600.000.0250.0260.025184928
17339805000.02600.000.0260.0260.0260
17338941000.0260.0014.000.0260.0260.026888
17338077000.02500.000.0250.0250.0250
17337213000.02500.000.0250.0250.02524964
17334621000.02500.000.0250.0250.0250
17333757000.0250.00419.050.0240.0250.02450245
17332893000.02100.000.0210.0210.0210
17332029000.02100.000.0210.0210.0210
17331165000.02100.000.0210.0210.0210
17328573000.021-0.003-12.500.0240.0240.02118171
17327709000.0240.00314.290.0240.0240.02430000
17326845000.02100.000.0210.0210.0210
17325981000.021-0.002-8.700.0240.0240.02183332
17325117000.02300.000.0230.0230.0230
17322525000.02300.000.0210.0230.01923171
17321661000.023-0.002-8.000.0280.0280.02321644
17321436000.02500.000.0250.0250.0250
17320572000.02500.000.0250.0250.0250

AGD 財務

財務