ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AF Legal Group Ltd

AF Legal Group Ltd (AFL)

0.135
0.00
( 0.00% )
更新日時: 08:03:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-6.896551724140.1450.1450.13251091000.13797892DE
4-0.005-3.571428571430.140.1450.1325467050.14009525DE
12000.1350.1550.13544970.14241857DE
260.0053.846153846150.130.170.12766850.14113844DE
52-0.03-18.18181818180.1650.180.12780500.14506745DE
156-0.295-68.60465116280.430.4650.085980580.22789452DE
260-0.025-15.6250.160.670.0851076850.30606678DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17383005000.1400.000.140.140.1444931
17382141000.140.0053.700.140.140.14215069
17381277000.13500.000.1350.1350.13558253
17380413000.135-0.01-6.900.1450.1450.1325118147
17376957000.14500.000.1450.1450.145131336
17376093000.14500.000.1450.1450.1450
17375229000.14500.000.1450.1450.14540999
17374365000.14500.000.1450.1450.1450
17373501000.1450.0053.570.1450.1450.1458346
17370909000.1400.000.140.140.1435346
17370045000.1400.000.140.140.1411350
17369181000.1400.000.140.140.144533
17368317000.14-0.005-3.450.140.140.142583
17367453000.1450.0053.570.1450.1450.1459065
17364861000.1400.000.140.140.1410000
17363997000.1400.000.140.140.145000
17363133000.1400.000.140.140.140
17362269000.1400.000.140.140.145613
17361405000.1400.000.140.140.140
17358813000.1400.000.140.140.140
17357949000.14-0.005-3.450.1450.1450.1481013
17356176600.14500.000.1450.1450.14539539
17355357000.14500.000.1450.1450.1450
17352765000.14500.000.1450.1450.1452763
17350140600.14500.000.1450.1450.14535919
17349309000.14500.000.1450.1450.1456469
17346717000.14500.000.1450.1450.1450
17345853000.14500.000.1450.1450.1450
17344989000.14500.000.1450.1450.1450
17344125000.14500.000.1450.1450.1450
17343261000.14500.000.1450.1450.1450
17340669000.145-0.005-3.330.1450.1450.14521159
17339805000.150.0053.450.150.150.1512317
17338941000.145-0.005-3.330.1450.1450.14590667
17338077000.1500.000.150.150.1535000
17337213000.150.0053.450.150.150.15126648
17334621000.14500.000.1450.1450.1458006
17333757000.145-0.01-6.450.150.150.145101700
17332893000.1550.0053.330.150.1550.1546897
17332029000.150.0053.450.1450.150.145296518
17331165000.14500.000.1450.1450.1453565
17328573000.14500.000.1450.1450.1450
17327709000.1450.017.410.1350.1450.13591947
17326845000.13500.000.1350.1350.13553711
17325981000.13500.000.1350.1350.13596289
17325117000.13500.000.1350.1350.13524987
17322525000.13500.000.1350.1350.135155390
17321661000.135-0.01-6.900.1350.1350.13510000
17320797000.1450.01511.540.1350.1450.135122895
17319933000.1300.000.130.130.1310000
17319069000.1300.000.130.130.130
17316477000.13-0.005-3.700.140.140.1337195
17315613000.13500.000.1350.1350.13523204
17314749000.13500.000.1350.1350.13550000
17313885000.135-0.005-3.570.1350.1350.1354501
17313021000.1400.000.140.140.140
17310429000.1400.000.140.140.140
17309565000.1400.000.140.140.140
17308701000.1400.000.140.140.1441217
17307837000.1400.000.1450.1450.1493724
17307612000.1400.000.140.140.140
17306748000.1400.000.140.140.140

最近閲覧した銘柄

Delayed Upgrade Clock