ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AF Legal Group Ltd

AF Legal Group Ltd (AFL)

0.135
0.00
(0.00%)
終了 2月17日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0053.846153846150.130.1350.13211460.13066076DE
4-0.01-6.896551724140.1450.1450.13630120.13882966DE
12000.1350.1550.13516600.14283032DE
260.0053.846153846150.130.170.12735370.14138205DE
52-0.045-250.180.180.12784700.14456934DE
156-0.285-67.85714285710.420.4650.085976220.22492632DE
260-0.01-6.896551724140.1450.670.0851077160.30618101DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395101000.13500.000.1350.1350.1350
17394237000.13500.000.1350.1350.1350
17393373000.13500.000.1350.1350.1350
17392509000.1350.0053.850.1350.1350.1355589
17391645000.1300.000.130.130.1336703
17389053000.1300.000.130.130.130
17388189000.13-0.005-3.700.130.130.135500
17387325000.13500.000.1350.1350.1350
17386461000.13500.000.130.1350.1321826
17385597000.135-0.005-3.570.1350.1350.13569450
17383005000.1400.000.140.140.1444931
17382141000.140.0053.700.140.140.14215069
17381277000.13500.000.1350.1350.13558253
17380413000.135-0.01-6.900.1450.1450.1325118147
17376957000.14500.000.1450.1450.145131336
17376093000.14500.000.1450.1450.1450
17375229000.14500.000.1450.1450.14540999
17374365000.14500.000.1450.1450.1450
17373501000.1450.0053.570.1450.1450.1458346
17370909000.1400.000.140.140.1435346
17370045000.1400.000.140.140.1411350
17369181000.1400.000.140.140.144533
17368317000.14-0.005-3.450.140.140.142583
17367453000.1450.0053.570.1450.1450.1459065
17364861000.1400.000.140.140.1410000
17363997000.1400.000.140.140.145000
17363133000.1400.000.140.140.140
17362269000.1400.000.140.140.145613
17361405000.1400.000.140.140.140
17358813000.1400.000.140.140.140
17357949000.14-0.005-3.450.1450.1450.1481013
17356176600.14500.000.1450.1450.14539539
17355357000.14500.000.1450.1450.1450
17352765000.14500.000.1450.1450.1452763
17350140600.14500.000.1450.1450.14535919
17349309000.14500.000.1450.1450.1456469
17346717000.14500.000.1450.1450.1450
17345853000.14500.000.1450.1450.1450
17344989000.14500.000.1450.1450.1450
17344125000.14500.000.1450.1450.1450
17343261000.14500.000.1450.1450.1450
17340669000.145-0.005-3.330.1450.1450.14521159
17339805000.150.0053.450.150.150.1512317
17338941000.145-0.005-3.330.1450.1450.14590667
17338077000.1500.000.150.150.1535000
17337213000.150.0053.450.150.150.15126648
17334621000.14500.000.1450.1450.1458006
17333757000.145-0.01-6.450.150.150.145101700
17332893000.1550.0053.330.150.1550.1546897
17332029000.150.0053.450.1450.150.145296518
17331165000.14500.000.1450.1450.1453565
17328573000.14500.000.1450.1450.1450
17327709000.1450.017.410.1350.1450.13591947
17326845000.13500.000.1350.1350.13553711
17325981000.13500.000.1350.1350.13596289
17325117000.13500.000.1350.1350.13524987
17322525000.13500.000.1350.1350.135155390
17321661000.135-0.01-6.900.1350.1350.13510000
17320797000.1450.01511.540.1350.1450.135122895
17319933000.1300.000.130.130.1310000
17319069000.1300.000.130.130.130
17316477000.13-0.005-3.700.140.140.1337195

最近閲覧した銘柄

Delayed Upgrade Clock