ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.16
0.00
(0.00%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.016.666666666670.150.160.1451747430.14773153DE
40.0323.07692307690.130.160.131285090.14490725DE
120.0323.07692307690.130.160.131011720.13779487DE
260.0433.33333333330.120.160.115912280.13629033DE
52-0.005-3.03030303030.1650.180.115824910.14017604DE
156-0.399-71.37745974960.5590.6880.005534436130.40415477DE
260-0.012-6.976744186050.1722.1070.005580909840.66454205DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17398557000.1600.000.160.1650.155121371
17397693000.1600.000.1550.160.155110994
17395101000.160.0053.230.160.160.165000
17394237000.1550.016.900.150.1550.1564667
17393373000.14500.000.150.150.145664718
17392509000.14500.000.150.150.14528336
17391645000.14500.000.1450.1450.1450
17389053000.1450.0053.570.1450.1450.145140079
17388189000.14-0.005-3.450.140.140.144651
17387325000.14500.000.1450.1450.14523830
17386461000.14500.000.1450.1450.14548902
17385597000.14500.000.150.150.14513781
17383005000.1450.0053.570.140.1450.14124033
17382141000.140.0053.700.140.140.1442089
17381277000.135-0.005-3.570.1350.1350.1354186
17380413000.14-0.005-3.450.1450.1450.1461970
17376957000.14500.000.140.1450.14125639
17376093000.1450.0053.570.140.1450.14321012
17375229000.1400.000.130.140.13400760
17374365000.1400.000.140.140.140
17373501000.1400.000.140.140.1422
17370909000.1400.000.140.140.140
17370045000.1400.000.140.140.140
17369181000.140.0053.700.140.140.1358139
17368317000.13500.000.1350.1350.13583103
17367453000.13500.000.140.140.135163491
17364861000.13500.000.1350.1350.1359906
17363997000.135-0.005-3.570.1350.1350.13574624
17363133000.140.0053.700.140.140.145000
17362269000.13500.000.1350.1350.135154564
17361405000.135-0.005-3.570.1350.1450.13561509
17358813000.140.0053.700.1350.140.13562381
17357949000.13500.000.1350.1350.13551496
17356176600.13500.000.1350.1350.1352135
17355357000.13500.000.1350.1350.135128232
17352765000.135-0.005-3.570.130.1350.1363929
17350173000.1400.000.140.140.140
17349309000.140.017.690.140.140.13575000
17346717000.1300.000.130.1350.13112469
17345853000.13-0.005-3.700.130.130.1340165
17344989000.1350.0053.850.130.1350.133885
17344125000.13-0.005-3.700.130.130.131360
17343261000.1350.0053.850.130.1350.1338636
17340669000.1300.000.1350.140.1355901
17339805000.1300.000.130.130.1316611
17338941000.1300.000.130.130.130
17338077000.1300.000.130.130.130
17337213000.1300.000.130.1350.13302620
17334621000.1300.000.130.1350.13292567
17333757000.1300.000.130.130.13476147
17332893000.1300.000.130.130.131836
17332029000.1300.000.130.130.13351892
17331165000.1300.000.130.130.1316159
17328573000.1300.000.130.130.1358
17327709000.13-0.005-3.700.130.130.1319031
17326845000.1350.0053.850.130.1350.1378464
17325981000.1300.000.130.130.1321428
17325117000.1300.000.1350.1350.133953
17322525000.1300.000.130.130.1317307
17321661000.130.0054.000.130.140.13288463
17320797000.125-0.005-3.850.130.130.125117930
17319933000.13-0.005-3.700.130.130.1328632

ADV 財務

財務