AnteoTech Limited【ADO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.003	-9.67741935484	0.031	0.0335	0.028	6941816	0.03081343	DE
4	-0.012	-30	0.04	0.046	0.024	25657603	0.03454274	DE
12	0.016	133.333333333	0.012	0.049	0.01	18166928	0.03028097	DE
26	0.01	55.5555555556	0.018	0.049	0.01	10212958	0.02786823	DE
52	0.016	133.333333333	0.012	0.049	0.01	6050659	0.02630226	DE
156	-0.016	-36.3636363636	0.044	0.049	0.007	3491728	0.02457121	DE
260	-0.232	-89.2307692308	0.26	0.415	0.007	3831866	0.08344022	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782281700	0.029	-0.001	-3.33	0.031	0.031	0.028	9684378
1782195300	0.03	-0.0005	-1.64	0.03	0.031	0.029	2953216
1782108900	0.0305	-0.0015	-4.69	0.033	0.033	0.03	7299020
1781849700	0.032	0.002	6.67	0.03	0.033	0.03	8553685
1781763300	0.03	-0.001	-3.23	0.031	0.031	0.029	8426649
1781676900	0.031	-0.003	-8.82	0.031	0.0335	0.031	7476509
1781590500	0.034	0.0085001	33.33	0.025	0.034	0.025	29077712
1781504100	0.0254999	0.0009999	4.08	0.025	0.026	0.024	8363914
1781244900	0.0245	-0.0005	-2.00	0.026	0.0265	0.024	14004313
1781158500	0.025	-0.001	-3.85	0.026	0.026	0.0245	11090096
1781072100	0.026	0	0.00	0.028	0.028	0.025	11833063
1780985700	0.026	-0.002	-7.14	0.027	0.031	0.026	22879205
1780640100	0.028	-0.0015	-5.08	0.03	0.031	0.028	12580616
1780553700	0.0295	-0.0015	-4.84	0.032	0.033	0.0285	24175412
1780467300	0.031	0	0.00	0.033	0.034	0.0305	16088245
1780380900	0.031	-0.0045	-12.68	0.035	0.036	0.031	36416171
1780294500	0.0354999	-0.0035	-8.97	0.038	0.042	0.035	57389927
1780035300	0.039	-0.005	-11.36	0.045	0.046	0.038	76753538
1779948900	0.044	0.009	25.71	0.034	0.045	0.034	77403516
1779862500	0.035	-0.007	-16.67	0.04	0.04	0.034	54729650
1779776100	0.042	0.01	31.25	0.0429999	0.049	0.038	141523584
1779689700	0.032	0.014	77.78	0.019	0.035	0.019	115907100
1779430500	0.018	0	0.00	0.018	0.02	0.017	29873143
1779344100	0.018	0.006	50.00	0.018	0.024	0.016	200018963
1779257700	0.012	0	0.00	0.013	0.013	0.012	2907167
1779171300	0.012	0	0.00	0.011	0.0125	0.011	1309774
1779084900	0.012	0	0.00	0.012	0.013	0.011	1023216
1778825700	0.012	0	0.00	0.012	0.012	0.011	212591
1778739300	0.012	0	0.00	0.013	0.013	0.0115	902195
1778652900	0.012	-0.001	-7.69	0.012	0.012	0.012	3430337
1778566500	0.013	0.001	8.33	0.013	0.013	0.012	1410851
1778480100	0.012	-0.001	-7.69	0.013	0.014	0.012	3492069
1778220900	0.013	0.001	8.33	0.0125	0.013	0.0125	9070816
1778134500	0.012	0	0.00	0.012	0.013	0.012	2087357
1778048100	0.012	-0.0005	-4.00	0.013	0.013	0.011	3268008
1777961700	0.0125	0.0005	4.17	0.012	0.013	0.0115	2606153
1777875300	0.012	0.001	9.09	0.011	0.012	0.01	8804432
1777616100	0.011	0.0005	4.76	0.011	0.011	0.01	688328
1777529700	0.0105	0	0.00	0.011	0.011	0.01	1149411
1777443300	0.0105	-0.0005	-4.55	0.0115	0.0115	0.01	1891580
1777356900	0.011	0	0.00	0.0115	0.0115	0.011	105035
1777270500	0.011	-0.001	-8.33	0.011	0.012	0.011	875580
1777011300	0.012	0.001	9.09	0.011	0.012	0.011	315179
1776924900	0.011	0	0.00	0.012	0.012	0.0105	2408048
1776838500	0.011	0	0.00	0.011	0.011	0.011	269657
1776752100	0.011	0	0.00	0.0105	0.011	0.0105	230843
1776665700	0.011	0	0.00	0.011	0.011	0.0105	567869
1776406500	0.011	0	0.00	0.011	0.012	0.011	4313492
1776320100	0.011	-0.001	-8.33	0.012	0.012	0.011	212229
1776233700	0.012	0	0.00	0.011	0.012	0.011	114447
1776147300	0.012	0	0.00	0.011	0.012	0.011	257350
1776060900	0.012	0	0.00	0.011	0.012	0.011	557887
1775801700	0.012	0	0.00	0.012	0.012	0.012	783873
1775715300	0.012	0	0.00	0.011	0.012	0.011	92339
1775628900	0.012	0	0.00	0.011	0.012	0.011	3351686
1775542500	0.012	0	0.00	0.012	0.012	0.012	285653
1775106900	0.012	0	0.00	0.012	0.012	0.012	749363
1775020500	0.012	0	0.00	0.012	0.012	0.012	952855
1774934100	0.012	0.0005	4.35	0.012	0.012	0.011	1084054
1774847700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	339496
1774588500	0.012	0.0005	4.35	0.012	0.012	0.012	400867
1774502100	0.0115	0.001	9.52	0.011	0.0115	0.011	818227
1774415700	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1655197