AnteoTech Limited【ADO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.004	-11.7647058824	0.034	0.046	0.0305	52810279	0.03811425	DE
4	0.018	150	0.012	0.049	0.011	41597511	0.0313617	DE
12	0.018	150	0.012	0.049	0.01	15424135	0.02996073	DE
26	0.013	76.4705882353	0.017	0.049	0.01	8846493	0.02757792	DE
52	0.021	233.333333333	0.009	0.049	0.008	5586766	0.02540364	DE
156	-0.018	-37.5	0.048	0.051	0.007	3283369	0.02442171	DE
260	-0.265	-89.8305084746	0.295	0.415	0.007	3763558	0.08840509	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	0.031	0	0.00	0.033	0.034	0.0305	16088245
1780380900	0.031	-0.0045	-12.68	0.035	0.036	0.031	36416171
1780294500	0.0354999	-0.0035	-8.97	0.038	0.042	0.035	57389927
1780035300	0.039	-0.005	-11.36	0.045	0.046	0.038	76753538
1779948900	0.044	0.009	25.71	0.034	0.045	0.034	77403516
1779862500	0.035	-0.007	-16.67	0.04	0.04	0.034	54729650
1779776100	0.042	0.01	31.25	0.0429999	0.049	0.038	141523584
1779689700	0.032	0.014	77.78	0.019	0.035	0.019	115907100
1779430500	0.018	0	0.00	0.018	0.02	0.017	29873143
1779344100	0.018	0.006	50.00	0.018	0.024	0.016	200018963
1779257700	0.012	0	0.00	0.013	0.013	0.012	2907167
1779171300	0.012	0	0.00	0.011	0.0125	0.011	1309774
1779084900	0.012	0	0.00	0.012	0.013	0.011	1023216
1778825700	0.012	0	0.00	0.012	0.012	0.011	212591
1778739300	0.012	0	0.00	0.013	0.013	0.0115	902195
1778652900	0.012	-0.001	-7.69	0.012	0.012	0.012	3430337
1778566500	0.013	0.001	8.33	0.013	0.013	0.012	1410851
1778480100	0.012	-0.001	-7.69	0.013	0.014	0.012	3492069
1778220900	0.013	0.001	8.33	0.0125	0.013	0.0125	9070816
1778134500	0.012	0	0.00	0.012	0.013	0.012	2087357
1778048100	0.012	-0.0005	-4.00	0.013	0.013	0.011	3268008
1777961700	0.0125	0.0005	4.17	0.012	0.013	0.0115	2606153
1777875300	0.012	0.001	9.09	0.011	0.012	0.01	8804432
1777616100	0.011	0.0005	4.76	0.011	0.011	0.01	688328
1777529700	0.0105	0	0.00	0.011	0.011	0.01	1149411
1777443300	0.0105	-0.0005	-4.55	0.0115	0.0115	0.01	1891580
1777356900	0.011	0	0.00	0.0115	0.0115	0.011	105035
1777270500	0.011	-0.001	-8.33	0.011	0.012	0.011	875580
1777011300	0.012	0.001	9.09	0.011	0.012	0.011	315179
1776924900	0.011	0	0.00	0.012	0.012	0.0105	2408048
1776838500	0.011	0	0.00	0.011	0.011	0.011	269657
1776752100	0.011	0	0.00	0.0105	0.011	0.0105	230843
1776665700	0.011	0	0.00	0.011	0.011	0.0105	567869
1776406500	0.011	0	0.00	0.011	0.012	0.011	4313492
1776320100	0.011	-0.001	-8.33	0.012	0.012	0.011	212229
1776233700	0.012	0	0.00	0.011	0.012	0.011	114447
1776147300	0.012	0	0.00	0.011	0.012	0.011	257350
1776060900	0.012	0	0.00	0.011	0.012	0.011	557887
1775801700	0.012	0	0.00	0.012	0.012	0.012	783873
1775715300	0.012	0	0.00	0.011	0.012	0.011	92339
1775628900	0.012	0	0.00	0.011	0.012	0.011	3351686
1775542500	0.012	0	0.00	0.012	0.012	0.012	285653
1775106900	0.012	0	0.00	0.012	0.012	0.012	749363
1775020500	0.012	0	0.00	0.012	0.012	0.012	952855
1774934100	0.012	0.0005	4.35	0.012	0.012	0.011	1084054
1774847700	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	339496
1774588500	0.012	0.0005	4.35	0.012	0.012	0.012	400867
1774502100	0.0115	0.001	9.52	0.011	0.0115	0.011	818227
1774415700	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1655197
1774329300	0.011	0	0.00	0.011	0.011	0.011	115537
1774242900	0.011	0.0005	4.76	0.011	0.011	0.0105	332767
1773983700	0.0105	-0.0005	-4.55	0.011	0.011	0.01	1622226
1773897300	0.011	0	0.00	0.011	0.011	0.01	3727653
1773810900	0.011	0	0.00	0.012	0.012	0.011	1176889
1773724500	0.011	0	0.00	0.011	0.011	0.011	425295
1773638100	0.011	0	0.00	0.011	0.012	0.011	4046728
1773378900	0.011	0	0.00	0.011	0.012	0.011	2270473
1773292500	0.011	-0.0005	-4.35	0.012	0.012	0.011	9782906
1773206100	0.0115	-0.0005	-4.17	0.012	0.012	0.011	1929996
1773119700	0.012	0	0.00	0.0115	0.012	0.011	278253
1773033300	0.012	0.001	9.09	0.011	0.012	0.011	1316482
1772774100	0.011	-0.0015	-12.00	0.012	0.012	0.011	5361530
1772687700	0.0125	0.0005	4.17	0.012	0.0125	0.012	845705
1772601300	0.012	-0.001	-7.69	0.013	0.013	0.012	1591517