Antilles Gold Limited【AAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.001	14.2857142857	0.007	0.01	0.005	24808331	0.00737899	DE
4	-0.003	-27.2727272727	0.011	0.012	0.005	12429964	0.00776937	DE
12	-0.005	-38.4615384615	0.013	0.015	0.005	5649499	0.0097604	DE
26	-0.002	-20	0.01	0.019	0.005	7312715	0.01233505	DE
52	0.0035	77.7777777778	0.0045	0.019	0.004	6047948	0.01008266	DE
156	-0.035	-81.3953488372	0.043	0.044	0.003	4444362	0.00964972	DE
260	-0.065	-89.0410958904	0.073	0.098	0.003	2996831	0.01486372	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782281700	0.007	-0.002	-22.22	0.009	0.009	0.007	6128924
1782195300	0.009	0	0.00	0.01	0.01	0.0075	17527258
1782108900	0.009	0.002	28.57	0.007	0.01	0.006	31984786
1781849700	0.007	0.001	16.67	0.006	0.007	0.005	16386698
1781763300	0.006	-0.005	-45.45	0.007	0.007	0.005	52013987
1781676900	0.011	0	0.00	0.011	0.011	0.011	0
1781590500	0.011	0	0.00	0.011	0.011	0.011	0
1781504100	0.011	0	0.00	0.011	0.011	0.011	0
1781244900	0.011	0	0.00	0.011	0.011	0.011	0
1781158500	0.011	0	0.00	0.011	0.011	0.011	0
1781072100	0.011	0	0.00	0.011	0.011	0.011	0
1780985700	0.011	0	0.00	0.011	0.011	0.011	0
1780640100	0.011	0	0.00	0.011	0.011	0.011	0
1780553700	0.011	0	0.00	0.012	0.012	0.011	920608
1780467300	0.011	-0.001	-8.33	0.012	0.012	0.011	895667
1780380900	0.012	0	0.00	0.012	0.012	0.011	854933
1780294500	0.012	0	0.00	0.012	0.012	0.012	87421
1780035300	0.012	0.0005	4.35	0.011	0.012	0.011	3053204
1779948900	0.0115	-0.0005	-4.17	0.011	0.012	0.011	6876119
1779862500	0.012	0.0015	14.29	0.011	0.012	0.011	7542820
1779776100	0.0105	0.0005	5.00	0.01	0.011	0.01	123679
1779689700	0.01	0	0.00	0.01	0.011	0.01	2008190
1779430500	0.01	-0.0005	-4.76	0.0105	0.011	0.01	314257
1779344100	0.0105	0.0005	5.00	0.011	0.011	0.01	684636
1779257700	0.01	0	0.00	0.01	0.011	0.01	1624234
1779171300	0.01	-0.001	-9.09	0.011	0.011	0.01	14062019
1779084900	0.011	0	0.00	0.011	0.011	0.011	367856
1778825700	0.011	-0.001	-8.33	0.011	0.012	0.011	274054
1778739300	0.012	0	0.00	0.012	0.012	0.011	3870635
1778652900	0.012	0.002	20.00	0.011	0.012	0.011	3399406
1778566500	0.01	-0.0005	-4.76	0.01	0.0115	0.009	17453613
1778480100	0.0105	-0.0015	-12.50	0.011	0.012	0.01	19796946
1778220900	0.012	-0.001	-7.69	0.014	0.014	0.0115	18370866
1778134500	0.013	0	0.00	0.013	0.014	0.013	810693
1778048100	0.013	0	0.00	0.013	0.014	0.013	3484099
1777961700	0.013	0	0.00	0.013	0.013	0.012	490050
1777875300	0.013	0	0.00	0.014	0.014	0.012	2559026
1777616100	0.013	0.001	8.33	0.013	0.013	0.012	4017752
1777529700	0.012	0	0.00	0.013	0.013	0.012	774569
1777443300	0.012	0	0.00	0.013	0.013	0.012	507135
1777356900	0.012	-0.001	-7.69	0.013	0.013	0.012	492750
1777270500	0.013	0.0005	4.00	0.012	0.013	0.012	2102464
1777011300	0.0125	-0.0005	-3.85	0.013	0.013	0.012	3631030
1776924900	0.013	0	0.00	0.014	0.014	0.013	283300
1776838500	0.013	-0.0005	-3.70	0.013	0.014	0.013	2106940
1776752100	0.0135	-0.0005	-3.57	0.015	0.015	0.0135	3264372
1776665700	0.014	0.001	7.69	0.014	0.014	0.013	2332013
1776406500	0.013	-0.0005	-3.70	0.013	0.014	0.013	137191
1776320100	0.0135	-0.0005	-3.57	0.014	0.014	0.013	1843359
1776233700	0.014	0	0.00	0.014	0.015	0.013	2664650
1776147300	0.014	0	0.00	0.013	0.014	0.013	854128
1776060900	0.014	0	0.00	0.014	0.014	0.013	537227
1775801700	0.014	0	0.00	0.014	0.014	0.014	289282
1775715300	0.014	0.001	7.69	0.014	0.014	0.013	7516586
1775628900	0.013	0	0.00	0.013	0.014	0.013	3896348
1775542500	0.013	0.001	8.33	0.013	0.014	0.012	3195965
1775106900	0.012	-0.001	-7.69	0.013	0.014	0.012	2411689
1775020500	0.013	0.001	8.33	0.012	0.014	0.012	3946809
1774934100	0.012	0.001	9.09	0.011	0.012	0.011	4699962
1774847700	0.011	0.0005	4.76	0.011	0.011	0.01	11907189
1774588500	0.0105	0.0005	5.00	0.011	0.011	0.01	3909644
1774502100	0.01	-0.002	-16.67	0.013	0.014	0.01	22496368
1774415700	0.012	-0.001	-7.69	0.013	0.014	0.012	9912439