Antilles Gold Limited【AAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.011	0.012	0.011	2353469	0.01163172	DE
4	-0.002	-15.3846153846	0.013	0.014	0.009	5123562	0.01096559	DE
12	-0.005	-31.25	0.016	0.018	0.009	4802006	0.01225115	DE
26	0.002	22.2222222222	0.009	0.019	0.008	6080463	0.01299683	DE
52	0.007	175	0.004	0.019	0.004	5568935	0.01009372	DE
156	-0.031	-73.8095238095	0.042	0.048	0.003	4242795	0.00987333	DE
260	-0.052	-82.5396825397	0.063	0.1	0.003	2923820	0.01614506	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	0.011	0	0.00	0.012	0.012	0.011	920608
1780467300	0.011	-0.001	-8.33	0.012	0.012	0.011	895667
1780380900	0.012	0	0.00	0.012	0.012	0.011	854933
1780294500	0.012	0	0.00	0.012	0.012	0.012	87421
1780035300	0.012	0.0005	4.35	0.011	0.012	0.011	3053204
1779948900	0.0115	-0.0005	-4.17	0.011	0.012	0.011	6876119
1779862500	0.012	0.0015	14.29	0.011	0.012	0.011	7542820
1779776100	0.0105	0.0005	5.00	0.01	0.011	0.01	123679
1779689700	0.01	0	0.00	0.01	0.011	0.01	2008190
1779430500	0.01	-0.0005	-4.76	0.0105	0.011	0.01	314257
1779344100	0.0105	0.0005	5.00	0.011	0.011	0.01	684636
1779257700	0.01	0	0.00	0.01	0.011	0.01	1624234
1779171300	0.01	-0.001	-9.09	0.011	0.011	0.01	14062019
1779084900	0.011	0	0.00	0.011	0.011	0.011	367856
1778825700	0.011	-0.001	-8.33	0.011	0.012	0.011	274054
1778739300	0.012	0	0.00	0.012	0.012	0.011	3870635
1778652900	0.012	0.002	20.00	0.011	0.012	0.011	3399406
1778566500	0.01	-0.0005	-4.76	0.01	0.0115	0.009	17453613
1778480100	0.0105	-0.0015	-12.50	0.011	0.012	0.01	19796946
1778220900	0.012	-0.001	-7.69	0.014	0.014	0.0115	18370866
1778134500	0.013	0	0.00	0.013	0.014	0.013	810693
1778048100	0.013	0	0.00	0.013	0.014	0.013	3484099
1777961700	0.013	0	0.00	0.013	0.013	0.012	490050
1777875300	0.013	0	0.00	0.014	0.014	0.012	2559026
1777616100	0.013	0.001	8.33	0.013	0.013	0.012	4017752
1777529700	0.012	0	0.00	0.013	0.013	0.012	774569
1777443300	0.012	0	0.00	0.013	0.013	0.012	507135
1777356900	0.012	-0.001	-7.69	0.013	0.013	0.012	492750
1777270500	0.013	0.0005	4.00	0.012	0.013	0.012	2102464
1777011300	0.0125	-0.0005	-3.85	0.013	0.013	0.012	3631030
1776924900	0.013	0	0.00	0.014	0.014	0.013	283300
1776838500	0.013	-0.0005	-3.70	0.013	0.014	0.013	2106940
1776752100	0.0135	-0.0005	-3.57	0.015	0.015	0.0135	3264372
1776665700	0.014	0.001	7.69	0.014	0.014	0.013	2332013
1776406500	0.013	-0.0005	-3.70	0.013	0.014	0.013	137191
1776320100	0.0135	-0.0005	-3.57	0.014	0.014	0.013	1843359
1776233700	0.014	0	0.00	0.014	0.015	0.013	2664650
1776147300	0.014	0	0.00	0.013	0.014	0.013	854128
1776060900	0.014	0	0.00	0.014	0.014	0.013	537227
1775801700	0.014	0	0.00	0.014	0.014	0.014	289282
1775715300	0.014	0.001	7.69	0.014	0.014	0.013	7516586
1775628900	0.013	0	0.00	0.013	0.014	0.013	3896348
1775542500	0.013	0.001	8.33	0.013	0.014	0.012	3195965
1775106900	0.012	-0.001	-7.69	0.013	0.014	0.012	2411689
1775020500	0.013	0.001	8.33	0.012	0.014	0.012	3946809
1774934100	0.012	0.001	9.09	0.011	0.012	0.011	4699962
1774847700	0.011	0.0005	4.76	0.011	0.011	0.01	11907189
1774588500	0.0105	0.0005	5.00	0.011	0.011	0.01	3909644
1774502100	0.01	-0.002	-16.67	0.013	0.014	0.01	22496368
1774415700	0.012	-0.001	-7.69	0.013	0.014	0.012	9912439
1774329300	0.013	0.001	8.33	0.013	0.015	0.013	2477997
1774242900	0.012	-0.001	-7.69	0.013	0.013	0.011	6802088
1773983700	0.013	-0.001	-7.14	0.013	0.014	0.013	13547189
1773897300	0.014	-0.003	-17.65	0.016	0.017	0.014	15435044
1773810900	0.017	0.001	6.25	0.016	0.018	0.015	13131193
1773724500	0.016	0	0.00	0.015	0.016	0.015	2881699
1773638100	0.016	0.001	6.67	0.014	0.016	0.014	4030579
1773378900	0.015	0	0.00	0.014	0.016	0.014	10536741
1773292500	0.015	-0.001	-6.25	0.016	0.016	0.015	938238
1773206100	0.016	0.002	14.29	0.016	0.016	0.015	6240985
1773119700	0.014	0	0.00	0.015	0.016	0.014	1364564
1773033300	0.014	-0.002	-12.50	0.015	0.016	0.014	17250762
1772774100	0.016	0	0.00	0.014	0.016	0.014	13176687
1772687700	0.016	0.001	6.67	0.014	0.016	0.014	2445490