ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Astral Resources NL

Astral Resources NL (AARO)

0.045
0.00
( 0.00% )
更新日時: 11:27:29
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0450.050.045698700.04888534DE
40.0037.142857142860.0420.050.04718770.04491137DE
120.015500.030.0550.031466750.04109524DE
260.032246.1538461540.0130.0550.0081592690.03135844DE
520.032246.1538461540.0130.0550.0042116030.01885211DE
1560.0353500.010.0550.0041890160.01582374DE
2600.0353500.010.0550.0041890160.01582374DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17344989000.04500.000.0450.0450.0450
17344125000.045-0.001-2.170.0450.0450.04511000
17343261000.046-0.004-8.000.050.050.04664131
17340669000.0500.000.050.050.05110142
17339805000.0500.000.050.050.050
17338941000.050.0125.000.0450.050.04594207
17338077000.0400.000.040.040.0438955
17337213000.04-0.008-16.670.040.040.04111045
17334621000.04800.000.0480.0480.0480
17333757000.04800.000.0480.0480.0480
17332893000.04800.000.0480.0480.0480
17332029000.04800.000.0480.0480.0480
17331165000.04800.000.0480.0480.0480
17328573000.04800.000.0480.0480.0480
17327709000.04800.000.0480.0480.0480
17326845000.04800.000.0480.0480.0480
17325981000.0480.00614.290.0480.0480.0488293
17325117000.04200.000.0420.0420.042137240
17322525000.04200.000.0420.0420.0420
17321661000.04200.000.0420.0420.0420
17320797000.04200.000.0420.0420.0420
17319933000.04200.000.0420.0420.0420
17319069000.04200.000.0420.0420.0420
17316477000.04200.000.0420.0420.0420
17315613000.0420.0025.000.0420.0420.042164858
17314749000.0400.000.040.040.040
17313885000.04-0.001-2.440.040.040.04663
17313021000.041-0.008-16.330.0410.0410.04112755
17310429000.04900.000.0490.0490.0490
17309565000.049-0.001-2.000.0490.0490.04990000
17308701000.0500.000.050.050.050
17307837000.0500.000.050.050.05100325
17306973000.050.0036.380.050.050.0565000
17304381000.04700.000.0470.0470.0470
17303517000.04700.000.0470.0470.0470
17302653000.0470.0012.170.0470.0470.04728000
17301789000.04600.000.0460.0460.0460
17300925000.0460.00615.000.0460.0550.046368739
17298333000.040.00721.210.040.040.0440923
17297469000.03300.000.0330.0330.0330
17296605000.033-0.003-8.330.040.040.033384615
17295741000.03600.000.0360.0360.0360
17294877000.03600.000.0360.0360.0360
17292285000.03600.000.0360.0360.0360
17291421000.03600.000.0360.0360.0360
17290557000.03600.000.0360.0360.0360
17289693000.03600.000.0360.0360.0360
17288829000.03600.000.0360.0360.0360
17286237000.03600.000.0360.0360.0360
17285373000.036-0.013-26.530.0360.0360.03610000
17284509000.04900.000.0490.0490.0490
17283645000.049-0.002-3.920.0490.0490.04910000
17282817000.050999900.000.05099990.05099990.05099990
17280225000.050999900.000.05099990.05099990.05099990
17279361000.050999900.000.05099990.05099990.05099990
17278497000.050999900.000.05099990.05099990.05099990
17277633000.050999900.000.05099990.05099990.05099990
17276769000.05099990.015999945.710.040.05099990.04369500
17274177000.03500.000.0350.0350.035553130
17273313000.03500.000.0350.0350.0350
17272449000.0350.00516.670.030.0350.03600000
17271585000.0300.000.030.030.030
17270721000.0300.000.030.030.030
17268129000.030.00415.380.0290.030.029296000
17267265000.02600.000.0260.0260.0260

最近閲覧した銘柄

Delayed Upgrade Clock