Aruma Resources Ltd【AAJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003	25	0.012	0.015	0.0115	5581462	0.01195997	DE
4	0.002	15.3846153846	0.013	0.015	0.011	3912295	0.01248625	DE
12	0.003	25	0.012	0.018	0.009	5065840	0.01328968	DE
26	-0.002	-11.7647058824	0.017	0.04	0.009	5547857	0.01833261	DE
52	0.005	50	0.01	0.04	0.007	4132308	0.01726987	DE
156	-0.037	-71.1538461538	0.052	0.053	0.007	2068295	0.01804428	DE
260	-0.047	-75.8064516129	0.062	0.195	0.007	1568199	0.03463449	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	0.014	0.002	16.67	0.011	0.015	0.011	12605602
1781072100	0.012	0	0.00	0.012	0.012	0.012	11689274
1780985700	0.012	0.0005	4.35	0.012	0.013	0.012	7516183
1780640100	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	1787198
1780553700	0.012	-0.0005	-4.00	0.012	0.012	0.012	1333193
1780467300	0.0125	0.0005	4.17	0.012	0.013	0.012	2451409
1780380900	0.012	0	0.00	0.012	0.012	0.012	405005
1780294500	0.012	0.0005	4.35	0.0115	0.012	0.011	4306440
1780035300	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	162500
1779948900	0.012	-0.0005	-4.00	0.013	0.013	0.012	2600652
1779862500	0.0125	-0.0005	-3.85	0.013	0.013	0.012	3625000
1779776100	0.013	0.001	8.33	0.013	0.013	0.013	1530780
1779689700	0.012	0	0.00	0.013	0.013	0.012	1627642
1779430500	0.012	0	0.00	0.012	0.013	0.011	9040950
1779344100	0.012	-0.001	-7.69	0.013	0.013	0.012	7335151
1779257700	0.013	-0.001	-7.14	0.014	0.014	0.013	5293752
1779171300	0.014	0	0.00	0.014	0.015	0.014	4335124
1779084900	0.014	0	0.00	0.015	0.015	0.014	1714035
1778825700	0.014	0	0.00	0.015	0.015	0.014	2574574
1778739300	0.014	0.001	7.69	0.013	0.0145	0.013	5004748
1778652900	0.013	0.001	8.33	0.013	0.013	0.012	6217687
1778566500	0.012	0	0.00	0.012	0.012	0.012	1736124
1778480100	0.012	0	0.00	0.013	0.013	0.011	6176414
1778220900	0.012	0	0.00	0.013	0.013	0.012	1562089
1778134500	0.012	0.001	9.09	0.012	0.013	0.011	7468641
1778048100	0.011	-0.001	-8.33	0.0115	0.012	0.011	2416733
1777961700	0.012	0.0005	4.35	0.012	0.012	0.01	5291201
1777875300	0.0115	-0.0015	-11.54	0.013	0.013	0.011	5987675
1777616100	0.013	-0.0005	-3.70	0.014	0.014	0.013	6499518
1777529700	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	4154749
1777443300	0.014	-0.001	-6.67	0.015	0.015	0.014	732964
1777356900	0.015	-0.001	-6.25	0.015	0.016	0.015	2316835
1777270500	0.016	0.0015	10.34	0.015	0.017	0.015	7936468
1777011300	0.0145	-0.0005	-3.33	0.014	0.016	0.014	6605278
1776924900	0.015	0	0.00	0.015	0.015	0.014	4554664
1776838500	0.015	0.001	7.14	0.013	0.015	0.013	11199423
1776752100	0.014	0	0.00	0.014	0.015	0.014	3629536
1776665700	0.014	-0.003	-17.65	0.017	0.017	0.0135	23819695
1776406500	0.017	0	0.00	0.018	0.018	0.016	8022095
1776320100	0.017	0.002	13.33	0.017	0.018	0.015	12779610
1776233700	0.015	0.003	25.00	0.013	0.015	0.012	24033646
1776147300	0.012	0	0.00	0.013	0.013	0.012	789976
1776060900	0.012	-0.001	-7.69	0.012	0.012	0.011	1313767
1775801700	0.013	0	0.00	0.013	0.013	0.013	3020
1775715300	0.013	0.001	8.33	0.013	0.013	0.012	1095584
1775628900	0.012	0	0.00	0.012	0.012	0.0115	2299306
1775542500	0.012	0.0005	4.35	0.0115	0.012	0.0115	1241450
1775106900	0.0115	-0.0015	-11.54	0.012	0.013	0.0115	3631313
1775020500	0.013	0.001	8.33	0.013	0.014	0.012	16649222
1774934100	0.012	0.0015	14.29	0.0105	0.012	0.0105	3339855
1774847700	0.0105	-0.0025	-19.23	0.012	0.012	0.0105	4528870
1774588500	0.013	0.001	8.33	0.012	0.014	0.012	6044811
1774502100	0.012	0.002	20.00	0.011	0.013	0.011	4363912
1774415700	0.01	0.001	11.11	0.009	0.01	0.009	3458448
1774329300	0.009	0	0.00	0.01	0.01	0.009	442314
1774242900	0.009	-0.001	-10.00	0.01	0.01	0.009	1392344
1773983700	0.01	-0.001	-9.09	0.01	0.01	0.0095	4307922
1773897300	0.011	-0.001	-8.33	0.012	0.012	0.011	6376119
1773810900	0.012	0	0.00	0.012	0.012	0.011	522517
1773724500	0.012	0.001	9.09	0.012	0.012	0.012	1688410
1773638100	0.011	-0.001	-8.33	0.012	0.013	0.011	2332519
1773378900	0.012	-0.001	-7.69	0.013	0.013	0.012	4593003
1773292500	0.013	-0.001	-7.14	0.014	0.014	0.013	4469766