Aruma Resources Ltd【AAJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.01	0.01	0.009	1675586	0.00938654	DE
4	-0.002	-16.6666666667	0.012	0.0175	0.009	7368058	0.0125691	DE
12	-0.003	-23.0769230769	0.013	0.018	0.009	5904140	0.01333859	DE
26	-0.006	-37.5	0.016	0.04	0.009	6432925	0.0175833	DE
52	0.001	11.1111111111	0.009	0.04	0.007	4501949	0.01710516	DE
156	-0.034	-77.2727272727	0.044	0.049	0.007	2269562	0.01725811	DE
260	-0.055	-84.6153846154	0.065	0.195	0.007	1691017	0.03243529	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	0.009	-0.0005	-5.26	0.009	0.009	0.009	30600
1782886500	0.0095	0.0005	5.56	0.009	0.0095	0.009	469100
1782800100	0.009	0	0.00	0.01	0.01	0.009	3144551
1782713700	0.009	-0.001	-10.00	0.009	0.01	0.009	857046
1782454500	0.01	0.001	11.11	0.01	0.01	0.0095	3003822
1782368100	0.009	0	0.00	0.01	0.01	0.009	903409
1782281700	0.009	-0.001	-10.00	0.01	0.01	0.009	10480595
1782195300	0.01	-0.001	-9.09	0.011	0.011	0.01	1131379
1782108900	0.011	0	0.00	0.012	0.012	0.01	12597378
1781849700	0.011	-0.002	-15.38	0.013	0.013	0.011	8964863
1781763300	0.013	-0.003	-18.75	0.016	0.0175	0.013	37110173
1781676900	0.016	0	0.00	0.017	0.017	0.016	2787532
1781590500	0.016	0	0.00	0.016	0.017	0.015	5282661
1781504100	0.016	0.001	6.67	0.015	0.016	0.015	8136183
1781244900	0.015	0.001	7.14	0.014	0.015	0.014	10192962
1781158500	0.014	0.002	16.67	0.011	0.015	0.011	12605602
1781072100	0.012	0	0.00	0.012	0.012	0.012	11689274
1780985700	0.012	0.0005	4.35	0.012	0.013	0.012	7516183
1780640100	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	1787198
1780553700	0.012	-0.0005	-4.00	0.012	0.012	0.012	1333193
1780467300	0.0125	0.0005	4.17	0.012	0.013	0.012	2451409
1780380900	0.012	0	0.00	0.012	0.012	0.012	405005
1780294500	0.012	0.0005	4.35	0.0115	0.012	0.011	4306440
1780035300	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	162500
1779948900	0.012	-0.0005	-4.00	0.013	0.013	0.012	2600652
1779862500	0.0125	-0.0005	-3.85	0.013	0.013	0.012	3625000
1779776100	0.013	0.001	8.33	0.013	0.013	0.013	1530780
1779689700	0.012	0	0.00	0.013	0.013	0.012	1627642
1779430500	0.012	0	0.00	0.012	0.013	0.011	9040950
1779344100	0.012	-0.001	-7.69	0.013	0.013	0.012	7335151
1779257700	0.013	-0.001	-7.14	0.014	0.014	0.013	5293752
1779171300	0.014	0	0.00	0.014	0.015	0.014	4335124
1779084900	0.014	0	0.00	0.015	0.015	0.014	1714035
1778825700	0.014	0	0.00	0.015	0.015	0.014	2574574
1778739300	0.014	0.001	7.69	0.013	0.0145	0.013	5004748
1778652900	0.013	0.001	8.33	0.013	0.013	0.012	6217687
1778566500	0.012	0	0.00	0.012	0.012	0.012	1736124
1778480100	0.012	0	0.00	0.013	0.013	0.011	6176414
1778220900	0.012	0	0.00	0.013	0.013	0.012	1562089
1778134500	0.012	0.001	9.09	0.012	0.013	0.011	7468641
1778048100	0.011	-0.001	-8.33	0.0115	0.012	0.011	2416733
1777961700	0.012	0.0005	4.35	0.012	0.012	0.01	5291201
1777875300	0.0115	-0.0015	-11.54	0.013	0.013	0.011	5987675
1777616100	0.013	-0.0005	-3.70	0.014	0.014	0.013	6499518
1777529700	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	4154749
1777443300	0.014	-0.001	-6.67	0.015	0.015	0.014	732964
1777356900	0.015	-0.001	-6.25	0.015	0.016	0.015	2316835
1777270500	0.016	0.0015	10.34	0.015	0.017	0.015	7936468
1777011300	0.0145	-0.0005	-3.33	0.014	0.016	0.014	6605278
1776924900	0.015	0	0.00	0.015	0.015	0.014	4554664
1776838500	0.015	0.001	7.14	0.013	0.015	0.013	11199423
1776752100	0.014	0	0.00	0.014	0.015	0.014	3629536
1776665700	0.014	-0.003	-17.65	0.017	0.017	0.0135	23819695
1776406500	0.017	0	0.00	0.018	0.018	0.016	8022095
1776320100	0.017	0.002	13.33	0.017	0.018	0.015	12779610
1776233700	0.015	0.003	25.00	0.013	0.015	0.012	24033646
1776147300	0.012	0	0.00	0.013	0.013	0.012	789976
1776060900	0.012	-0.001	-7.69	0.012	0.012	0.011	1313767
1775801700	0.013	0	0.00	0.013	0.013	0.013	3020
1775715300	0.013	0.001	8.33	0.013	0.013	0.012	1095584
1775628900	0.012	0	0.00	0.012	0.012	0.0115	2299306
1775542500	0.012	0.0005	4.35	0.0115	0.012	0.0115	1241450