AIC Mines Limited【A1M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-17.1428571429	0.7	0.715	0.5525	1026120	0.64209379	DE
4	-0.065	-10.0775193798	0.645	0.715	0.5525	969662	0.64835256	DE
12	0.04	7.40740740741	0.54	0.715	0.42	1518502	0.566	DE
26	0.035	6.42201834862	0.545	0.745	0.42	1913147	0.58764316	DE
52	0.245	73.1343283582	0.335	0.745	0.295	2026899	0.47904521	DE
156	0.175	43.2098765432	0.405	0.745	0.26	1308511	0.4277319	DE
260	0.265	84.126984127	0.315	0.745	0.22	941300	0.43328842	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781072100	0.58	-0.025	-4.13	0.6	0.6	0.575	1474088
1780985700	0.605	-0.035	-5.47	0.625	0.63	0.605	1544321
1780640100	0.64	-0.02	-3.03	0.65	0.675	0.635	521408
1780553700	0.66	-0.02	-2.94	0.68	0.68	0.65	945244
1780467300	0.68	-0.015	-2.16	0.7	0.715	0.68	1093507
1780380900	0.6949999	0.0399999	6.11	0.67	0.705	0.66	1882361
1780294500	0.655	0.0125	1.95	0.65	0.6675	0.645	742173
1780035300	0.6425	0.0275	4.47	0.62	0.65	0.62	323843
1779948900	0.615	-0.025	-3.91	0.645	0.645	0.605	996075
1779862500	0.64	0.0075001	1.19	0.635	0.66	0.635	989948
1779776100	0.6324999	0.0074999	1.20	0.63	0.635	0.61	653210
1779689700	0.625	0.005	0.81	0.64	0.64	0.62	711787
1779430500	0.62	0	0.00	0.625	0.635	0.62	536339
1779344100	0.62	0.02	3.33	0.62	0.635	0.615	400740
1779257700	0.6	-0.015	-2.44	0.61	0.615	0.585	528000
1779171300	0.615	-0.015	-2.38	0.63	0.63	0.6	941084
1779084900	0.63	-0.025	-3.82	0.64	0.64	0.6175	515038
1778825700	0.655	-0.03	-4.38	0.665	0.67	0.645	1274264
1778739300	0.685	0.02	3.01	0.675	0.6949999	0.6725	1205748
1778652900	0.665	0.025	3.91	0.645	0.6899999	0.64	2618488
1778566500	0.64	-0.0075	-1.16	0.65	0.67	0.64	2194976
1778480100	0.6475	0.0175	2.78	0.635	0.665	0.635	1500455
1778220900	0.63	0.035	5.88	0.61	0.63	0.595	1954334
1778134500	0.595	0.0300001	5.31	0.59	0.61	0.59	1753622
1778048100	0.5649999	0.0149999	2.73	0.56	0.5699999	0.545	653170
1777961700	0.55	-0.04	-6.78	0.58	0.585	0.545	1124246
1777875300	0.59	-0.0225	-3.67	0.605	0.61	0.5875	703244
1777616100	0.6125	0.015	2.51	0.62	0.62	0.605	786112
1777529700	0.5975	-0.0075	-1.24	0.59	0.605	0.59	607825
1777443300	0.605	0	0.00	0.6	0.615	0.595	737776
1777356900	0.605	-0.015	-2.42	0.615	0.625	0.59	1745537
1777270500	0.62	0.01	1.64	0.615	0.6225	0.605	790218
1777011300	0.61	-0.02	-3.17	0.615	0.625	0.605	2182513
1776924900	0.63	-0.01	-1.56	0.635	0.65	0.62	1859180
1776838500	0.64	0.005	0.79	0.63	0.65	0.615	2028641
1776752100	0.635	0.025	4.10	0.61	0.64	0.605	2404960
1776665700	0.61	0	0.00	0.605	0.61	0.6	1080345
1776406500	0.61	0.01	1.67	0.6	0.615	0.59	1473069
1776320100	0.6	0.04	7.14	0.5699999	0.6	0.5649999	1280440
1776233700	0.56	0	0.00	0.5699999	0.575	0.555	1122016
1776147300	0.56	0.005	0.90	0.5699999	0.575	0.555	690548
1776060900	0.555	-0.01	-1.77	0.56	0.56	0.535	961151
1775801700	0.5649999	-0.02	-3.42	0.59	0.59	0.56	774407
1775715300	0.585	0.005	0.86	0.6	0.6	0.56	1629384
1775628900	0.58	0.035	6.42	0.5649999	0.595	0.5649999	1619497
1775542500	0.545	0.0075	1.40	0.54	0.555	0.53	1137372
1775106900	0.5375	-0.0025	-0.46	0.55	0.555	0.53	3736690
1775020500	0.54	0.03	5.88	0.53	0.545	0.525	2323246
1774934100	0.51	0.035	7.37	0.485	0.51	0.46	3230003
1774847700	0.475	0.015	3.26	0.45	0.485	0.4475	2365688
1774588500	0.46	0	0.00	0.455	0.47	0.445	3190027
1774502100	0.46	-0.01	-2.13	0.49	0.49	0.455	3559621
1774415700	0.47	0.03	6.82	0.46	0.48	0.455	1756766
1774329300	0.44	0.0175	4.14	0.44	0.46	0.435	2623376
1774242900	0.4225	-0.0525	-11.05	0.44	0.455	0.42	3399417
1773983700	0.475	-0.01	-2.06	0.48	0.485	0.46	3730224
1773897300	0.485	-0.045	-8.49	0.525	0.525	0.48	3059744
1773810900	0.53	0	0.00	0.54	0.54	0.53	361170
1773724500	0.53	0	0.00	0.54	0.54	0.52	1212415
1773638100	0.53	-0.04	-7.02	0.555	0.555	0.53	2330496
1773378900	0.5699999	-0.015	-2.56	0.585	0.59	0.5699999	2004363
1773292500	0.585	-0.035	-5.65	0.625	0.625	0.585	1330314
1773206100	0.62	0.01	1.64	0.62	0.635	0.615	656506