VanEck Investments Limited【5GOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	51.62	-0.01	-0.02	51.59	51.62	51.56	7809
1780467300	51.63	-0.09	-0.17	51.54	51.635	51.54	1275
1780380900	51.72	0.1	0.19	51.605	51.72	51.605	1122
1780294500	51.62	-0.34	-0.65	51.97	51.97	51.62	1450
1780035300	51.96	0.26	0.49	51.88	51.96	51.88	807
1779948900	51.705	-0.14	-0.26	51.68	51.705	51.68	479
1779862500	51.84	0.22	0.43	51.65	51.84	51.65	1576
1779776100	51.62	-0.13	-0.25	51.63	51.66	51.62	7626
1779689700	51.75	0.11	0.21	51.72	51.75	51.72	258
1779430500	51.64	0.19	0.37	51.575	51.64	51.575	817
1779344100	51.45	0.4	0.78	51.27	51.52	51.27	1160
1779257700	51.05	-0.11	-0.22	51.07	51.07	51.035	376
1779171300	51.16	0.23	0.45	51.16	51.21	51.16	1965
1779084900	50.93	-0.16	-0.31	50.89	50.93	50.86	2039
1778825700	51.09	-0.09	-0.18	51.1	51.13	51.09	3603
1778739300	51.18	0.09	0.18	51.21	51.26	51.18	6766
1778652900	51.09	-0.1	-0.20	50.985	51.09	50.985	1365
1778566500	51.19	-0.08	-0.16	51.15	51.19	51.14	5389
1778480100	51.27	-0.02	-0.04	51.25	51.28	51.23	5913
1778220900	51.29	-0.09	-0.18	51.305	51.305	51.23	5542
1778134500	51.38	0.1	0.20	51.43	51.43	51.38	678
1778048100	51.28	-0.05	-0.10	51.21	51.28	51.19	5186
1777961700	51.33	0.17	0.33	51.1	51.33	51.1	5221
1777875300	51.16	0.11	0.22	51.17	51.18	51.15	2644
1777616100	51.05	0.08	0.16	51.06	51.075	51.03	1207
1777529700	50.97	-0.24	-0.47	51.04	51.04	50.97	5269
1777443300	51.21	0.1	0.20	50.945	51.21	50.945	1263
1777356900	51.11	-0.14	-0.27	51.16	51.17	51.11	2541
1777270500	51.25	0.01	0.02	51.3	51.3	51.23	6003
1777011300	51.24	0.04	0.08	51.21	51.24	51.175	8454
1776924900	51.2	-0.16	-0.31	51.28	51.28	51.16	18127
1776838500	51.36	-0.09	-0.17	51.44	51.44	51.31	2053
1776752100	51.45	0.11	0.21	51.375	51.45	51.375	314
1776665700	51.34	0.19	0.37	51.38	51.4	51.34	1867
1776406500	51.15	-0.09	-0.18	51.1	51.15	51.09	3661
1776320100	51.24	-0.08	-0.16	51.33	51.33	51.24	2792
1776233700	51.32	-0.07	-0.14	51.5	51.5	51.32	2137
1776147300	51.39	0.34	0.67	51.32	51.39	51.29	3673
1776060900	51.05	-0.2	-0.39	50.96	51.05	50.96	1483
1775801700	51.25	-0.04	-0.08	51.33	51.33	51.25	2476
1775715300	51.29	-0.21	-0.41	51.28	51.33	51.26	3653
1775628900	51.5	0.45	0.88	51.44	51.5	51.42	7440
1775542500	51.05	0.14	0.27	51.06	51.115	50.98	4115
1775106900	50.91	-0.39	-0.76	51.19	51.19	50.91	1591
1775020500	51.3	0.14	0.27	51.15	51.3	51.15	6653
1774934100	51.16	0.34	0.67	50.98	51.16	50.97	6421
1774847700	50.82	0.18	0.36	50.66	50.84	50.64	5544
1774588500	50.64	-0.31	-0.61	50.81	50.81	50.63	11936
1774502100	50.95	-0.15	-0.29	50.97	50.97	50.91	4731
1774415700	51.1	0.26	0.51	50.99	51.2	50.99	5127
1774329300	50.84	0.28	0.55	50.87	50.87	50.75	6674
1774242900	50.56	-0.41	-0.80	50.58	50.63	50.405	5326
1773983700	50.97	-0.11	-0.22	51.08	51.08	50.91	10015
1773897300	51.08	-0.27	-0.53	51.18	51.18	51.05	2569
1773810900	51.35	0.2	0.39	51.24	51.35	51.24	2841
1773724500	51.15	0.12	0.24	51.15	51.21	51.13	1743
1773638100	51.03	-0.12	-0.23	51.035	51.15	50.98	7436
1773378900	51.15	0.06	0.12	51.12	51.22	51.12	3710
1773292500	51.09	-0.4	-0.78	51.15	51.165	51.09	1867
1773206100	51.49	-0.01	-0.02	51.32	51.49	51.3	3032
1773119700	51.5	0.38	0.74	51.43	51.55	51.43	1985
1773033300	51.12	-0.45	-0.87	51.2	51.2	50.97	6911
1772774100	51.57	-0.15	-0.29	51.62	51.62	51.54	518
1772687700	51.72	-0.19	-0.37	51.745	51.745	51.7	1270