Life360 Inc【360】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	21.71	-0.92	-4.07	21.33	21.76	21.05	944661
1780467300	22.63	-0.31	-1.35	21.61	22.665	21.47	1459977
1780380900	22.94	2.54	12.45	21.52	23.02	21.52	3690661
1780294500	20.4	1.18	6.14	19.52	20.8	19.477	1889224
1780035300	19.22	0.13	0.68	19.46	19.5	19.08	826389
1779948900	19.09	0.22	1.17	19.26	19.6	18.9	2330185
1779862500	18.87	0.02	0.11	19	19.39	18.8	608728
1779776100	18.85	-0.12	-0.63	18.96	18.96	18.61	436399
1779689700	18.97	0.66	3.60	18.55	19.03	18.45	622031
1779430500	18.31	-0.11	-0.60	18.4	18.99	18.28	577691
1779344100	18.42	0.45	2.50	18.41	18.6	18.13	1478220
1779257700	17.97	0.02	0.11	18.12	18.545	17.8	2957743
1779171300	17.95	-0.33	-1.81	18.4	18.44	17.84	1809672
1779084900	18.28	-0.05	-0.27	18.56	19.18	18.21	681570
1778825700	18.33	-0.11	-0.60	18.83	18.95	18.24	591710
1778739300	18.44	-0.36	-1.91	18.26	18.72	18.15	1477309
1778652900	18.8	0.88	4.91	17.82	18.95	17.7	2787704
1778566500	17.92	-2.13	-10.62	19.53	20.5	17.53	2949285
1778480100	20.05	0.08	0.40	19.71	20.1	19.35	2246612
1778220900	19.97	0.6	3.10	19.98	20.255	19.27	2674634
1778134500	19.37	-0.54	-2.71	19.98	20.2	19.06	1730389
1778048100	19.91	-1.34	-6.31	20.27	20.6	19.66	1483779
1777961700	21.25	-0.04	-0.19	21.3	21.87	21	1043927
1777875300	21.29	1.3	6.50	21.05	21.58	21.04	844078
1777616100	19.99	-0.13	-0.65	20.32	20.4	19.9	785593
1777529700	20.12	-0.16	-0.79	20.11	20.55	19.95	842177
1777443300	20.28	0.1	0.50	20.35	20.49	20.13	676988
1777356900	20.18	-0.91	-4.31	20.9	20.9	20.1	1311337
1777270500	21.09	0.06	0.29	21.23	21.55	20.91	319811
1777011300	21.03	-0.75	-3.44	20.5	21.1	20.11	1016428
1776924900	21.78	0.17	0.79	22.09	22.38	21.72	704847
1776838500	21.61	-0.79	-3.53	21.89	21.9	21.28	758622
1776752100	22.4	-0.19	-0.84	22.6	22.91	22.26	820070
1776665700	22.59	1.21	5.66	22.01	22.91	21.91	1067883
1776406500	21.38	0.09	0.42	21.63	22.05	21.21	820219
1776320100	21.29	2.39	12.65	20.01	21.33	20.01	2744140
1776233700	18.9	0.28	1.50	18.86	19.12	18.436	638130
1776147300	18.62	0.64	3.56	18.91	18.93	18.28	875314
1776060900	17.98	-1.53	-7.84	17.89	18.11	16.9	1519139
1775801700	19.51	-0.84	-4.10	19.58	19.91	19.31	1884662
1775715300	20.345	-1.42	-6.50	20.67	20.956	19.95	2734731
1775628900	21.76	2.46	12.75	20.33	22.07	20.3	1533642
1775542500	19.3	0.48	2.55	19	19.66	19	611494
1775106900	18.82	-1.01	-5.09	19.72	19.77	18.42	1087264
1775020500	19.83	1.04	5.53	19.8	20.155	19.58	1330649
1774934100	18.79	0.55	3.02	18.14	18.94	17.81	1886369
1774847700	18.24	-1.1	-5.69	18.75	18.75	18.03	2151003
1774588500	19.34	0.36	1.90	19	19.52	19	701546
1774502100	18.98	-0.67	-3.41	19.31	19.51	18.8	724815
1774415700	19.65	0.18	0.92	19.28	20	19.28	573655
1774329300	19.47	0.77	4.12	19.88	20.07	19.18	1452110
1774242900	18.7	0.46	2.52	18.8	18.88	18.13	1730617
1773983700	18.24	-0.8	-4.20	18.65	18.675	18.08	1428606
1773897300	19.04	-0.4	-2.06	19.02	19.235	18.45	1290817
1773810900	19.44	0.49	2.59	19.5	19.65	18.94	794653
1773724500	18.95	-0.47	-2.42	19.39	19.44	18.7	1386641
1773638100	19.42	-0.39	-1.97	19.73	19.92	19.24	730852
1773378900	19.81	-0.58	-2.84	19.65	19.95	19.32	1010045
1773292500	20.39	-1.1	-5.12	20.9	21.499	20.33	1622109
1773206100	21.49	-0.97	-4.32	21.4	21.7	20.86	1252627
1773119700	22.46	2	9.78	22.05	22.74	21.99	1520655
1773033300	20.46	-1.48	-6.75	21.1	21.18	20.36	1362310
1772774100	21.94	0.44	2.05	21.09	22.13	21.03	1482235
1772687700	21.5	1.25	6.17	21.15	21.58	20.83	1326895