BetaShares Capital Limited【30BB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	24.6	-0.03	-0.12	24.6	24.6	24.6	800
1781763300	24.63	0	0.00	24.63	24.63	24.63	0
1781676900	24.63	0.06	0.24	24.63	24.66	24.63	1602
1781590500	24.57	0.02	0.08	24.6	24.6	24.57	162
1781504100	24.55	0	0.00	24.55	24.55	24.55	0
1781244900	24.55	0	0.00	24.55	24.55	24.55	0
1781158500	24.55	0	0.00	24.55	24.55	24.55	0
1781072100	24.55	0.09	0.37	24.55	24.55	24.55	1
1780985700	24.46	0	0.00	24.46	24.46	24.46	0
1780640100	24.46	0	0.00	24.46	24.46	24.46	0
1780553700	24.46	0	0.00	24.46	24.46	24.46	0
1780467300	24.46	0	0.00	24.49	24.49	24.46	2
1780380900	24.46	0	0.00	24.46	24.46	24.46	0
1780294500	24.46	-0.11	-0.45	24.52	24.52	24.46	2
1780035300	24.57	0.01	0.04	24.57	24.57	24.57	21
1779948900	24.56	0	0.00	24.56	24.56	24.56	0
1779862500	24.56	0.04	0.16	24.56	24.56	24.56	1600
1779776100	24.52	0.04	0.16	24.52	24.52	24.52	5000
1779689700	24.48	0	0.00	24.48	24.48	24.48	0
1779430500	24.48	0	0.00	24.48	24.48	24.48	0
1779344100	24.48	0.1	0.41	24.55	24.55	24.48	20345
1779257700	24.38	0.05	0.21	24.39	24.39	24.38	11866
1779171300	24.33	0	0.00	24.33	24.33	24.33	0
1779084900	24.33	-0.07	-0.29	24.36	24.36	24.33	24769
1778825700	24.4	0	0.00	24.4	24.4	24.4	0
1778739300	24.4	0.01	0.04	24.4	24.4	24.4	47
1778652900	24.39	0	0.00	24.39	24.39	24.39	0
1778566500	24.39	0	0.00	24.39	24.39	24.39	0
1778480100	24.39	0	0.00	24.39	24.39	24.39	0
1778220900	24.39	0	0.00	24.39	24.39	24.39	0
1778134500	24.39	0	0.00	24.39	24.39	24.39	0
1778048100	24.39	0	0.00	24.42	24.42	24.39	2
1777961700	24.39	0.01	0.04	24.39	24.39	24.39	220
1777875300	24.38	0.05	0.21	24.38	24.38	24.35	830
1777616100	24.33	-0.07	-0.29	24.32	24.37	24.32	1204
1777529700	24.4	-0.06	-0.25	24.4	24.4	24.4	82
1777443300	24.46	0.06	0.25	24.41	24.46	24.41	1001
1777356900	24.4	0	0.00	24.4	24.4	24.4	0
1777270500	24.4	0	0.00	24.4	24.4	24.4	0
1777011300	24.4	-0.05	-0.20	24.4	24.4	24.4	1753
1776924900	24.45	0	0.00	24.45	24.45	24.45	0
1776838500	24.45	-0.08	-0.33	24.49	24.49	24.45	2
1776752100	24.53	0.07	0.29	24.53	24.53	24.53	20
1776665700	24.46	-0.01	-0.04	24.5	24.5	24.46	2
1776406500	24.47	0	0.00	24.47	24.47	24.47	0
1776320100	24.47	0	0.00	24.47	24.47	24.47	0
1776233700	24.47	0.05	0.20	24.44	24.47	24.44	2140
1776147300	24.42	0	0.00	24.42	24.42	24.42	0
1776060900	24.42	0	0.00	24.42	24.42	24.42	0
1775801700	24.42	0	0.00	24.42	24.42	24.42	0
1775715300	24.42	0	0.00	24.42	24.42	24.42	0
1775628900	24.42	0.09	0.37	24.41	24.42	24.41	9347
1775542500	24.33	0.02	0.08	24.33	24.33	24.33	396
1775106900	24.31	-0.03	-0.12	24.31	24.31	24.31	734
1775020500	24.34	0	0.00	24.34	24.34	24.34	0
1774934100	24.34	0	0.00	24.34	24.34	24.34	0
1774847700	24.34	0.02	0.08	24.32	24.34	24.32	650
1774588500	24.32	-0.08	-0.33	24.335	24.335	24.32	89
1774502100	24.4	-0.04	-0.14	24.4	24.4	24.4	28
1774415700	24.435	0.11	0.47	24.41	24.435	24.41	51
1774329300	24.32	0.09	0.37	24.26	24.32	24.26	2200
1774242900	24.23	-0.07	-0.29	24.23	24.23	24.23	165
1773983700	24.3	-0.15	-0.61	24.35	24.35	24.3	38270