BetaShares Capital Limited【29BB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782195300	24.75	0.01	0.04	24.75	24.75	24.75	1
1782108900	24.74	0	0.00	24.74	24.74	24.74	0
1781849700	24.74	0	0.00	24.74	24.74	24.74	0
1781763300	24.74	-0.01	-0.04	24.74	24.74	24.74	20
1781676900	24.75	0.02	0.08	24.75	24.75	24.75	305
1781590500	24.73	0	0.00	24.73	24.73	24.73	0
1781504100	24.73	0	0.00	24.73	24.73	24.73	0
1781244900	24.73	0.11	0.45	24.73	24.73	24.73	2000
1781158500	24.62	0	0.00	24.62	24.62	24.62	0
1781072100	24.62	0	0.00	24.62	24.62	24.62	0
1780985700	24.62	0	0.00	24.62	24.62	24.62	0
1780640100	24.62	0.04	0.16	24.62	24.62	24.62	2200
1780553700	24.58	0	0.00	24.58	24.58	24.58	0
1780467300	24.58	0	0.00	24.58	24.58	24.58	0
1780380900	24.58	0	0.00	24.58	24.58	24.58	0
1780294500	24.58	0	0.00	24.58	24.58	24.58	0
1780035300	24.58	0	0.00	24.58	24.58	24.58	0
1779948900	24.58	0	0.00	24.58	24.58	24.58	0
1779862500	24.58	0	0.00	24.58	24.58	24.58	0
1779776100	24.58	0	0.00	24.58	24.58	24.58	0
1779689700	24.58	0	0.00	24.58	24.58	24.58	0
1779430500	24.58	0	0.00	24.58	24.58	24.58	0
1779344100	24.58	-0.01	-0.04	24.58	24.58	24.58	6500
1779257700	24.59	0	0.00	24.59	24.59	24.59	0
1779171300	24.59	0.07	0.29	24.59	24.59	24.59	4067
1779084900	24.52	0	0.00	24.52	24.52	24.52	0
1778825700	24.52	-0.01	-0.04	24.52	24.52	24.52	300
1778739300	24.53	0	0.00	24.53	24.53	24.53	0
1778652900	24.53	0	0.00	24.53	24.53	24.53	0
1778566500	24.53	0	0.00	24.53	24.53	24.53	0
1778480100	24.53	0	0.00	24.53	24.53	24.53	0
1778220900	24.53	0	0.00	24.53	24.53	24.53	0
1778134500	24.53	0	0.00	24.53	24.53	24.53	0
1778048100	24.53	0	0.00	24.53	24.53	24.53	0
1777961700	24.53	0	0.00	24.53	24.53	24.53	0
1777875300	24.53	0	0.00	24.53	24.53	24.53	0
1777616100	24.53	0	0.00	24.53	24.53	24.53	0
1777529700	24.53	0	0.00	24.53	24.53	24.53	0
1777443300	24.53	0	0.00	24.53	24.53	24.53	0
1777356900	24.53	-0.04	-0.16	24.53	24.53	24.53	300
1777270500	24.57	0	0.00	24.57	24.57	24.57	0
1777011300	24.57	0	0.00	24.57	24.57	24.57	0
1776924900	24.57	-0.02	-0.08	24.57	24.57	24.57	4972
1776838500	24.59	0	0.00	24.59	24.59	24.59	0
1776752100	24.59	0	0.00	24.59	24.59	24.59	0
1776665700	24.59	0.05	0.20	24.62	24.62	24.59	2
1776402900	24.54	0	0.00	24.54	24.54	24.54	0
1776316500	24.54	0	0.00	24.54	24.54	24.54	0
1776230100	24.54	0	0.00	24.54	24.54	24.54	0
1776143700	24.54	0	0.00	24.54	24.54	24.54	0
1776057300	24.54	0	0.00	24.54	24.54	24.54	0
1775798100	24.54	0	0.00	24.54	24.54	24.54	0
1775711700	24.54	0	0.00	24.54	24.54	24.54	0
1775625300	24.54	0	0.00	24.54	24.54	24.54	0
1775538900	24.54	0	0.00	24.54	24.54	24.54	0
1775106900	24.54	0	0.00	24.54	24.54	24.54	0
1775020500	24.54	0.04	0.16	24.53	24.54	24.53	6591
1774934100	24.5	0	0.00	24.5	24.5	24.5	0
1774847700	24.5	0	0.00	24.5	24.5	24.5	0
1774588500	24.5	-0.04	-0.16	24.5	24.5	24.47	793
1774502100	24.54	-0.01	-0.04	24.54	24.54	24.54	340
1774415700	24.55	-0.01	-0.04	24.54	24.56	24.54	9041
1774310400	24.56	0	0.00	24.56	24.56	24.56	0