BetaShares Capital Limited【28BB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	24.83	0.05	0.20	24.86	24.86	24.83	2545
1781158500	24.78	0	0.00	24.78	24.78	24.78	0
1781072100	24.78	0	0.00	24.81	24.81	24.78	2
1780985700	24.78	0.07	0.28	24.78	24.78	24.78	1670
1780640100	24.71	0	0.00	24.71	24.71	24.71	0
1780553700	24.71	0	0.00	24.71	24.71	24.71	0
1780467300	24.71	-0.01	-0.04	24.74	24.74	24.71	2
1780380900	24.72	0.01	0.04	24.72	24.72	24.72	198
1780294500	24.71	-0.06	-0.24	24.75	24.75	24.71	23
1780035300	24.77	0	0.00	24.77	24.77	24.77	0
1779948900	24.77	0	0.00	24.77	24.77	24.77	0
1779862500	24.77	-0.02	-0.08	24.77	24.77	24.77	25
1779776100	24.79	0.01	0.04	24.79	24.79	24.79	29
1779689700	24.78	0.11	0.45	24.78	24.78	24.78	5990
1779430500	24.67	0	0.00	24.67	24.67	24.67	0
1779344100	24.67	0	0.00	24.67	24.67	24.67	0
1779257700	24.67	0	0.00	24.67	24.67	24.67	0
1779171300	24.67	0	0.00	24.67	24.67	24.67	0
1779084900	24.67	0.01	0.04	24.7	24.7	24.67	2
1778825700	24.66	0	0.00	24.66	24.66	24.66	0
1778739300	24.66	0	0.00	24.66	24.66	24.66	0
1778652900	24.66	-0.02	-0.08	24.66	24.66	24.66	80
1778566500	24.68	0	0.00	24.68	24.68	24.68	0
1778480100	24.68	0	0.00	24.68	24.68	24.68	0
1778220900	24.68	0	0.00	24.68	24.68	24.68	0
1778134500	24.68	0	0.00	24.68	24.68	24.68	0
1778048100	24.68	-0.02	-0.08	24.68	24.68	24.68	5020
1777961700	24.7	0	0.00	24.7	24.7	24.7	0
1777875300	24.7	0	0.00	24.7	24.7	24.7	0
1777616100	24.7	0	0.00	24.7	24.7	24.7	0
1777529700	24.7	-0.02	-0.08	24.73	24.73	24.7	3965
1777443300	24.72	0	0.00	24.72	24.72	24.72	0
1777356900	24.72	0	0.00	24.72	24.72	24.72	0
1777270500	24.72	0	0.00	24.72	24.72	24.72	0
1777011300	24.72	-0.01	-0.04	24.73	24.73	24.72	4
1776924900	24.73	0	0.00	24.73	24.73	24.73	0
1776838500	24.73	0	0.00	24.73	24.73	24.73	0
1776752100	24.73	0	0.00	24.73	24.73	24.73	0
1776665700	24.73	0.08	0.32	24.72	24.76	24.72	602
1776406500	24.65	0	0.00	24.65	24.65	24.65	0
1776320100	24.65	0	0.00	24.65	24.65	24.65	0
1776233700	24.65	0	0.00	24.65	24.65	24.65	0
1776147300	24.65	0	0.00	24.65	24.65	24.65	0
1776060900	24.65	-0.04	-0.16	24.62	24.65	24.62	2
1775801700	24.69	-0.04	-0.16	24.69	24.69	24.69	1500
1775715300	24.73	0	0.00	24.73	24.73	24.73	0
1775628900	24.73	-0.03	-0.12	24.73	24.73	24.73	1999
1775538900	24.76	0	0.00	24.76	24.76	24.76	0
1775106900	24.76	0	0.00	24.76	24.76	24.76	0
1775020500	24.76	0	0.00	24.76	24.76	24.76	0
1774934100	24.76	0.05	0.20	24.76	24.76	24.76	2
1774847700	24.71	0	0.00	24.71	24.71	24.71	0
1774588500	24.71	0	0.00	24.71	24.71	24.71	0
1774502100	24.71	-0.03	-0.12	24.72	24.73	24.71	2511
1774415700	24.74	0.07	0.28	24.73	24.74	24.73	22
1774329300	24.67	0	0.00	24.67	24.67	24.67	0
1774242900	24.67	0	0.00	24.67	24.67	24.67	0
1773983700	24.67	-0.06	-0.24	24.67	24.67	24.67	2
1773897300	24.73	-0.05	-0.20	24.73	24.73	24.73	1334
1773810900	24.78	0.02	0.08	24.78	24.78	24.78	10415
1773724500	24.76	0.02	0.08	24.77	24.77	24.76	3
1773638100	24.74	0	0.00	24.74	24.74	24.74	25
1773378900	24.74	0.04	0.16	24.74	24.74	24.74	2000