VanEck Investments Limited【1GOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	51.06	-0.01	-0.02	51.08	51.1	51.06	678
1780553700	51.07	-0.02	-0.04	51.09	51.21	51.05	1940
1780467300	51.09	-0.03	-0.06	51.03	51.09	51.03	1264
1780380900	51.12	-0.19	-0.37	51.09	51.12	51.075	68
1780294500	51.31	0	0.00	51.31	51.31	51.31	1
1780035300	51.31	0.13	0.25	51.28	51.31	51.28	516
1779948900	51.18	-0.06	-0.12	51.18	51.185	51.17	1127
1779862500	51.24	0.11	0.22	51.19	51.24	51.19	107
1779776100	51.13	-0.08	-0.16	51.22	51.22	51.13	447
1779689700	51.21	0.07	0.14	51.175	51.21	51.175	941
1779430500	51.14	0.04	0.08	51.11	51.16	51.11	331
1779344100	51.1	0.19	0.37	50.96	51.145	50.96	306
1779257700	50.91	-0.03	-0.06	50.91	50.92	50.86	4103
1779171300	50.94	0.11	0.22	50.85	50.94	50.85	281
1779084900	50.83	-0.02	-0.04	50.81	50.83	50.79	89
1778825700	50.85	-0.05	-0.10	50.9	50.9	50.84	874
1778739300	50.9	0.07	0.14	50.87	50.91	50.87	1850
1778652900	50.83	-0.02	-0.04	50.78	50.83	50.77	2198
1778566500	50.85	-0.05	-0.10	50.84	50.85	50.84	197
1778480100	50.9	-0.02	-0.04	50.92	50.92	50.87	980
1778220900	50.92	-0.05	-0.10	50.97	50.97	50.89	6654
1778134500	50.97	0.11	0.22	50.97	50.97	50.97	498
1778048100	50.86	-0.03	-0.06	50.89	50.9	50.86	800
1777961700	50.89	0.1	0.20	50.82	50.89	50.82	161
1777875300	50.79	0	0.00	50.79	50.79	50.79	0
1777616100	50.79	0.03	0.06	50.74	50.8	50.74	1641
1777529700	50.76	-0.16	-0.31	50.8	50.815	50.76	1531
1777443300	50.92	0.06	0.12	50.8	50.92	50.77	1900
1777356900	50.86	-0.05	-0.10	50.89	50.89	50.83	1250
1777270500	50.91	0.04	0.08	50.92	50.92	50.89	398
1777011300	50.87	-0.02	-0.04	50.94	50.94	50.85	2211
1776924900	50.89	-0.04	-0.08	50.98	50.98	50.87	192
1776838500	50.93	-0.06	-0.12	50.99	50.99	50.93	1446
1776752100	50.99	0.01	0.02	50.97	50.99	50.97	55
1776665700	50.98	0.11	0.22	50.985	51	50.95	1439
1776406500	50.87	-0.04	-0.08	50.88	50.88	50.85	198
1776320100	50.91	-0.02	-0.04	50.91	50.91	50.9	112
1776233700	50.93	0.05	0.11	50.93	50.95	50.93	1311
1776147300	50.875	0.08	0.15	50.88	50.88	50.875	1205
1776060900	50.8	-0.02	-0.04	50.75	50.8	50.75	474
1775801700	50.82	-0.07	-0.14	50.92	50.92	50.82	173
1775715300	50.89	-0.04	-0.08	50.89	50.9	50.89	1119
1775628900	50.93	0.07	0.14	50.97	50.98	50.91	3578
1775542500	50.86	0.12	0.24	50.75	50.86	50.75	3171
1775106900	50.74	-0.12	-0.24	50.845	50.845	50.69	223
1775020500	50.86	-0.08	-0.16	50.89	50.89	50.86	1021
1774934100	50.94	0.14	0.28	50.85	50.94	50.85	1454
1774847700	50.8	0.19	0.38	50.765	50.8	50.765	2253
1774588500	50.61	-0.12	-0.24	50.64	50.65	50.61	72
1774502100	50.73	-0.14	-0.28	50.795	50.795	50.73	35
1774415700	50.87	0.17	0.34	50.84	50.89	50.84	3111
1774329300	50.7	0.12	0.24	50.78	50.78	50.6	1975
1774242900	50.58	-0.13	-0.26	50.71	50.71	50.47	571
1773983700	50.71	-0.08	-0.16	50.79	50.79	50.67	1142
1773897300	50.79	-0.18	-0.35	50.87	50.88	50.79	1315
1773810900	50.97	0.03	0.06	50.95	50.97	50.95	257
1773724500	50.94	0.06	0.12	50.88	50.94	50.88	3891
1773638100	50.88	-0.01	-0.02	50.89	50.94	50.88	748
1773378900	50.89	0.02	0.04	50.92	50.95	50.89	2347
1773292500	50.87	-0.13	-0.25	50.9	50.91	50.86	2041
1773206100	51	-0.05	-0.10	50.99	51.04	50.99	76
1773119700	51.05	0.18	0.35	51.05	51.05	51.04	5273
1773033300	50.87	-0.22	-0.43	50.88	50.88	50.81	87
1772774100	51.09	-0.07	-0.14	51.08	51.13	51.08	1388