VanEck Investments Limited【1GOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782713700	51.51	-0.01	-0.02	51.49	51.51	51.49	24
1782454500	51.52	0.02	0.04	51.53	51.53	51.52	87
1782368100	51.5	0.09	0.18	51.5	51.5	51.5	1000
1782281700	51.41	0	0.00	51.41	51.41	51.41	0
1782195300	51.41	0.1	0.19	51.35	51.41	51.35	558
1782108900	51.31	-0.05	-0.10	51.31	51.31	51.31	3900
1781849700	51.36	0	0.00	51.36	51.36	51.36	0
1781763300	51.36	-0.05	-0.10	51.36	51.36	51.36	2
1781676900	51.41	0.09	0.18	51.37	51.41	51.37	96
1781590500	51.32	-0.05	-0.10	51.28	51.32	51.28	1922
1781504100	51.37	0.04	0.08	51.395	51.395	51.37	1227
1781244900	51.33	0.18	0.35	51.33	51.335	51.31	3899
1781158500	51.15	0	0.00	51.15	51.15	51.15	0
1781072100	51.15	0.06	0.12	51.14	51.18	51.14	12148
1780985700	51.09	0.03	0.06	51.01	51.1	51.01	13360
1780640100	51.06	-0.01	-0.02	51.08	51.1	51.06	678
1780553700	51.07	-0.02	-0.04	51.09	51.21	51.05	1940
1780467300	51.09	-0.03	-0.06	51.03	51.09	51.03	1264
1780380900	51.12	-0.19	-0.37	51.09	51.12	51.075	68
1780294500	51.31	0	0.00	51.31	51.31	51.31	1
1780035300	51.31	0.13	0.25	51.28	51.31	51.28	516
1779948900	51.18	-0.06	-0.12	51.18	51.185	51.17	1127
1779862500	51.24	0.11	0.22	51.19	51.24	51.19	107
1779776100	51.13	-0.08	-0.16	51.22	51.22	51.13	447
1779689700	51.21	0.07	0.14	51.175	51.21	51.175	941
1779430500	51.14	0.04	0.08	51.11	51.16	51.11	331
1779344100	51.1	0.19	0.37	50.96	51.145	50.96	306
1779257700	50.91	-0.03	-0.06	50.91	50.92	50.86	4103
1779171300	50.94	0.11	0.22	50.85	50.94	50.85	281
1779084900	50.83	-0.02	-0.04	50.81	50.83	50.79	89
1778825700	50.85	-0.05	-0.10	50.9	50.9	50.84	874
1778739300	50.9	0.07	0.14	50.87	50.91	50.87	1850
1778652900	50.83	-0.02	-0.04	50.78	50.83	50.77	2198
1778566500	50.85	-0.05	-0.10	50.84	50.85	50.84	197
1778480100	50.9	-0.02	-0.04	50.92	50.92	50.87	980
1778220900	50.92	-0.05	-0.10	50.97	50.97	50.89	6654
1778134500	50.97	0.11	0.22	50.97	50.97	50.97	498
1778048100	50.86	-0.03	-0.06	50.89	50.9	50.86	800
1777961700	50.89	0.1	0.20	50.82	50.89	50.82	161
1777875300	50.79	0	0.00	50.79	50.79	50.79	0
1777616100	50.79	0.03	0.06	50.74	50.8	50.74	1641
1777529700	50.76	-0.16	-0.31	50.8	50.815	50.76	1531
1777443300	50.92	0.06	0.12	50.8	50.92	50.77	1900
1777356900	50.86	-0.05	-0.10	50.89	50.89	50.83	1250
1777270500	50.91	0.04	0.08	50.92	50.92	50.89	398
1777011300	50.87	-0.02	-0.04	50.94	50.94	50.85	2211
1776924900	50.89	-0.04	-0.08	50.98	50.98	50.87	192
1776838500	50.93	-0.06	-0.12	50.99	50.99	50.93	1446
1776752100	50.99	0.01	0.02	50.97	50.99	50.97	55
1776665700	50.98	0.11	0.22	50.985	51	50.95	1439
1776406500	50.87	-0.04	-0.08	50.88	50.88	50.85	198
1776320100	50.91	-0.02	-0.04	50.91	50.91	50.9	112
1776233700	50.93	0.05	0.11	50.93	50.95	50.93	1311
1776147300	50.875	0.08	0.15	50.88	50.88	50.875	1205
1776060900	50.8	-0.02	-0.04	50.75	50.8	50.75	474
1775801700	50.82	-0.07	-0.14	50.92	50.92	50.82	173
1775715300	50.89	-0.04	-0.08	50.89	50.9	50.89	1119
1775628900	50.93	0.07	0.14	50.97	50.98	50.91	3578
1775542500	50.86	0.12	0.24	50.75	50.86	50.75	3171
1775106900	50.74	-0.12	-0.24	50.845	50.845	50.69	223
1775020500	50.86	-0.08	-0.16	50.89	50.89	50.86	1021
1774934100	50.94	0.14	0.28	50.85	50.94	50.85	1454
1774847700	50.8	0.19	0.38	50.765	50.8	50.765	2253
1774588500	50.61	-0.12	-0.24	50.64	50.65	50.61	72